友勁 (6142)-元大-和平券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	2	11.18	0	0.00	11.35	2	1,120	0.18%
2024/07/10	0	0.00	0.3	11.50	11.55	-0.3	750	-0.05%
2024/07/09	0	0.00	5	11.55	11.50	-5	739	-0.68%
2024/07/08	5	12.15	0	0.00	12.10	5	700	0.71%
2024/07/05	0	0.00	10	11.50	12.15	-10	660	-1.51%
2024/07/04	10	11.95	0	0.00	12.20	10	590	1.69%
2024/06/19	0	0.00	12	9.90	9.87	-12	316	-3.79%
2024/02/22	0	0.00	0.3	10.90	10.95	-0.3	383	-0.08%
2024/01/24	0	0.00	2	10.05	10.00	-2	383	-0.52%
2023/12/29	0	0.00	0	9.97	10.05	0	383	-0.01%
2023/12/13	0.3	9.99	0	0.00	10.05	0.3	390	0.07%
2023/11/24	0	0.00	1	10.05	10.05	-1	407	-0.25%
2023/11/20	0	0.00	80	10.20	10.20	-80	411	-19.42%
2023/11/10	2	9.39	0	0.00	9.30	2	415	0.48%
2023/10/13	3	9.90	0	0.00	9.90	3	720	0.42%
2023/08/31	2	11.00	0	0.00	11.15	2	1,606	0.12%
2023/08/29	2	11.10	0	0.00	11.10	2	1,662	0.12%
2023/08/25	1	11.40	0	0.00	11.40	1	1,686	0.06%
2023/08/23	2	11.55	0	0.00	11.45	2	1,732	0.12%
2023/07/28	0	0.00	1	11.90	11.90	-1	1,924	-0.05%
2023/07/27	1	12.15	0	0.00	12.15	1	1,944	0.05%
2023/07/03	0	0.00	1	14.05	14.20	-1	2,446	-0.04%
2023/06/29	1	13.60	0	0.00	13.60	1	2,341	0.04%
2023/06/13	0	0.00	4	12.75	12.70	-4	2,340	-0.17%
2023/06/08	0	0.00	4	13.05	13.10	-4	2,332	-0.17%
2023/05/30	1	12.25	0	0.00	12.35	1	2,611	0.04%
2023/05/26	0	0.00	1	12.20	12.20	-1	2,608	-0.04%
2023/05/12	0	0.00	1	12.30	12.60	-1	3,107	-0.03%
2023/05/11	0	0.00	1	12.70	12.40	-1	3,099	-0.03%
2023/04/26	0	0.00	1	13.00	13.15	-1	2,949	-0.03%
2023/04/21	0	0.00	30	13.55	13.55	-30	2,916	-1.03%
2023/04/19	10	14.75	0	0.00	14.55	10	2,809	0.36%
2023/04/18	11	14.66	3	14.50	14.45	8	2,749	0.29%
2023/04/17	11	14.79	1	14.95	15.15	10	2,639	0.38%
2023/04/14	2	14.73	0	0.00	14.70	2	2,498	0.08%
2023/04/13	0	0.00	4	13.70	13.75	-4	2,317	-0.17%
2023/04/10	0	0.00	3	13.30	13.20	-3	2,190	-0.14%
2023/04/07	2	13.20	0	0.00	13.25	2	2,175	0.09%
2023/04/06	1	13.15	8	13.15	13.15	-7	2,146	-0.33%
2023/03/31	1	12.70	2	12.80	12.70	-1	2,113	-0.05%
2023/03/29	0	12.75	0	0.00	12.40	0	2,117	0.00%
2023/03/27	2	12.95	1	12.90	13.20	1	2,109	0.05%
2023/03/24	0	12.65	0	0.00	12.45	0	2,034	0.00%
2023/03/22	5	12.20	0	0.00	12.15	5	2,023	0.25%
2023/03/10	0	12.65	0	0.00	12.40	0	1,971	0.00%
2023/03/07	0	0.00	0.3	13.15	13.10	-0.3	1,861	-0.01%
2023/03/03	2	13.20	0	0.00	13.25	2	1,791	0.11%
2023/03/02	0.3	13.05	0	0.00	13.35	0.3	1,703	0.01%
2023/03/01	4	12.15	0	0.00	12.15	4	1,597	0.25%
2023/02/23	0	0.00	1	12.35	12.25	-1	1,543	-0.06%
2023/02/21	16	12.48	2	12.50	12.45	14	1,493	0.94%
2023/02/17	0	0.00	2	12.15	12.15	-2	1,426	-0.14%
2023/02/16	0	0.00	2	12.10	12.05	-2	1,406	-0.14%
2023/02/15	2	12.00	5	11.98	11.95	-3	1,393	-0.22%
2023/02/13	0	0.00	2	11.65	11.65	-2	1,147	-0.17%
2023/01/12	3	9.97	0	0.00	9.97	3	917	0.33%
2023/01/11	6	10.18	0	0.00	10.30	6	901	0.67%
2022/12/23	0	0.00	1	10.65	10.55	-1	907	-0.11%
2022/12/21	0	0.00	1	10.05	10.15	-1	871	-0.11%
2022/12/06	1	9.93	0	0.00	9.74	1	893	0.11%
2022/12/05	78	9.92	0	0.00	9.91	78	991	7.87%
2022/12/01	1	9.87	0	0.00	9.89	1	981	0.10%
2022/10/11	0	0.00	5	9.60	9.67	-5	1,206	-0.41%
2022/09/29	5	9.09	0	0.00	9.08	5	1,158	0.43%
2022/09/14	0	0.00	1	10.20	10.50	-1	1,002	-0.10%
2022/09/05	0	0.00	1	9.75	9.53	-1	784	-0.13%
2022/09/01	0	0.00	1	9.96	10.00	-1	780	-0.13%
2022/08/29	0	0.00	2	9.37	9.36	-2	747	-0.27%
2022/08/23	0	0.00	2	9.78	9.74	-2	672	-0.30%
2022/08/19	0	0.00	5	10.25	10.05	-5	634	-0.79%
2022/08/18	3	10.25	0	0.00	10.35	3	612	0.49%
2022/08/17	7	10.20	0	0.00	10.20	7	590	1.19%
2022/08/09	1	9.16	0	0.00	9.12	1	278	0.36%
2022/06/14	1	9.35	0	0.00	9.52	1	521	0.19%
2022/05/10	0	0.00	1	8.79	9.00	-1	567	-0.18%
2022/05/09	1	8.69	0	0.00	8.82	1	568	0.18%
2022/04/12	0	0.00	1	10.00	9.83	-1	613	-0.16%
2022/04/11	1	9.90	0	0.00	9.85	1	616	0.16%
2022/03/22	0	0.00	1	10.50	10.60	-1	538	-0.19%
2022/03/18	0	0.00	1	9.35	9.35	-1	424	-0.24%
2022/03/16	1	8.20	0	0.00	8.20	1	376	0.27%
2022/03/10	1	8.80	0	0.00	8.78	1	394	0.25%
2022/02/24	0.2	9.40	0	0.00	9.22	0.2	409	0.04%
2022/02/23	0.1	9.66	0	0.00	9.62	0.1	412	0.02%
2022/02/22	0.2	9.58	0	0.00	9.60	0.2	416	0.04%
2022/02/18	0.1	9.81	0	0.00	9.80	0.1	417	0.01%
2022/02/17	0.1	9.86	0	0.00	9.81	0.1	423	0.02%
2022/02/16	0.1	9.88	0	0.00	9.90	0.1	428	0.01%
2022/02/15	0.1	9.83	0	0.00	9.85	0.1	432	0.02%
2022/02/14	0.1	9.81	0	0.00	9.85	0.1	440	0.02%
2022/02/11	0.1	9.98	0	0.00	10.00	0.1	444	0.01%
2022/01/21	0	0.00	35	10.00	10.00	-35	583	-6.00%
2022/01/12	0	0.00	1	10.20	10.45	-1	654	-0.15%
2022/01/06	0	0.00	16	11.26	11.15	-16	617	-2.59%
2021/12/24	2	11.45	2	11.40	11.40	0	614	0.00%
2021/12/23	2	11.55	2	11.45	11.40	0	611	0.00%
2021/12/20	0	0.00	2	11.00	11.10	-2	624	-0.32%
2021/12/16	2	11.30	0	0.00	11.15	2	619	0.32%
2021/12/08	0	0.00	0	11.10	11.15	0	608	0.00%
2021/12/02	1	11.15	0	0.00	11.10	1	611	0.16%
2021/12/01	1	11.25	1	11.15	11.25	0	610	0.00%
2021/11/29	1	11.25	1	11.15	11.30	0	616	0.00%
2021/11/24	1	11.50	0	0.00	11.60	1	616	0.16%
2021/11/23	0	0.00	1	11.55	11.55	-1	618	-0.16%
2021/11/19	1	11.55	0	0.00	11.65	1	624	0.16%
2021/11/01	2	12.45	0	0.00	12.55	2	640	0.31%
2021/10/29	0	0.00	1	13.50	13.40	-1	596	-0.17%
2021/10/27	0	0.00	10	12.65	12.65	-10	545	-1.83%
2021/08/27	0	0.00	2	11.63	11.65	-2	1,257	-0.16%
2021/08/26	1	11.55	0	0.00	11.50	1	1,265	0.08%
2021/08/25	1	11.40	0	0.00	11.40	1	1,304	0.08%
2021/08/24	0	0.00	0.4	11.40	11.45	-0.4	1,328	-0.03%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/08/02	0	0.00	1	13.45	13.45	-1	1,565	-0.06%
2021/07/30	1	13.05	1	13.20	13.05	0	1,589	0.00%
2021/07/29	1	13.05	0	0.00	13.30	1	1,606	0.06%
2021/07/28	0	0.00	2	13.60	13.30	-2	1,626	-0.12%
2021/07/27	4	13.55	0	0.00	13.20	4	1,667	0.24%
2021/07/26	0	0.00	1	14.10	14.10	-1	1,670	-0.06%
2021/07/23	0	0.00	4	14.60	14.25	-4	1,677	-0.24%
2021/07/22	0	0.00	1	15.00	14.85	-1	1,762	-0.06%
2021/07/20	5	14.00	0	0.00	14.60	5	1,903	0.26%
2021/07/19	4	14.20	5	14.30	14.55	-1	1,990	-0.05%
2021/07/14	10	11.93	0	0.00	12.10	10	2,204	0.45%
2021/07/02	0	0.00	0.5	11.50	11.40	-0.5	2,996	-0.02%
2021/06/11	0	0.00	6	12.20	12.20	-6	4,459	-0.13%
2021/06/09	0	0.00	5	12.32	12.30	-5	4,489	-0.11%
2021/06/04	6	13.00	1	12.95	12.95	5	4,515	0.11%
2021/06/02	2	13.20	0	0.00	13.50	2	4,522	0.04%
2021/05/24	0	0.00	5	12.20	12.15	-5	4,708	-0.11%
2021/05/20	0	0.00	5	11.50	11.50	-5	5,134	-0.10%
2021/05/19	5	11.65	0	0.00	11.80	5	5,272	0.09%
2021/05/17	0	0.00	1	10.60	10.50	-1	5,258	-0.02%
2021/05/14	1	11.35	9	11.30	11.25	-8	5,216	-0.15%
2021/05/13	1	11.30	6	11.68	11.25	-5	5,185	-0.10%
2021/05/12	5	11.25	15	12.00	11.25	-10	5,152	-0.19%
2021/05/10	5	13.50	0	0.00	13.50	5	5,062	0.10%
2021/05/07	1	13.50	6	13.65	13.70	-5	5,042	-0.10%
2021/05/06	5	13.00	1	13.00	12.95	4	5,012	0.08%
2021/05/05	6	13.02	1	13.10	13.00	5	5,000	0.10%
2021/05/04	2	12.90	0	0.00	13.00	2	4,976	0.04%
2021/05/03	0	0.00	4	13.95	13.80	-4	4,909	-0.08%
2021/04/28	17	14.75	1	14.55	14.70	16	4,845	0.33%
2021/04/27	0	0.00	3	15.47	15.50	-3	4,735	-0.06%
2021/04/26	4	14.11	12	14.14	14.10	-8	4,576	-0.17%
2021/04/23	21	14.48	20	14.87	15.00	1	4,478	0.02%
2021/04/22	9	16.21	0	0.00	15.95	9	4,304	0.21%
2021/04/21	16	17.83	5	17.15	17.65	11	4,116	0.27%
2021/04/20	1	18.50	6.3	18.51	18.90	-5.3	3,956	-0.13%
2021/04/19	11.4	19.43	0	0.00	19.00	11.4	3,888	0.29%
2021/04/16	5.3	18.47	4	18.40	19.60	1.3	3,699	0.04%
2021/04/15	0	0.00	2	17.90	17.90	-2	3,342	-0.06%
2021/04/07	12	13.94	0	0.00	13.95	12	3,308	0.36%
2021/04/06	0	0.00	3	13.72	13.95	-3	3,241	-0.09%
2021/04/01	0	0.00	2	13.15	13.15	-2	3,137	-0.06%
2021/03/30	3	13.15	0	0.00	13.25	3	3,070	0.10%
2021/03/29	0	0.00	18	13.10	13.10	-18	3,037	-0.59%
2021/03/26	25	13.26	0	0.00	13.40	25	2,987	0.84%
2021/03/25	10	13.35	0	0.00	13.20	10	2,951	0.34%
2021/03/24	10	13.68	0.6	13.65	13.55	9.4	2,938	0.32%
2021/03/23	12	13.57	0	0.00	13.60	12	2,913	0.41%
2021/03/22	1	14.20	21	14.20	14.20	-20	2,788	-0.72%
2021/03/19	3	13.05	0	0.00	12.95	3	2,603	0.12%
2021/03/17	16	12.71	2	13.00	12.60	14	2,500	0.56%
2021/03/16	6	12.88	0	0.00	13.40	6	2,372	0.25%
2021/03/15	10	13.20	3	13.30	13.30	7	2,202	0.32%
2021/03/12	0	0.00	15	12.07	12.10	-15	1,832	-0.82%
2021/02/19	0	0.00	4	10.19	10.40	-4	1,659	-0.24%
2021/02/18	3	10.15	0	0.00	10.15	3	1,616	0.19%
2021/02/17	0	0.00	1	10.35	10.40	-1	1,568	-0.06%
2021/02/05	0	0.00	195.5	10.42	10.30	-195.5	1,467	-13.32%	大賣/鉅額交易
2021/02/04	2	10.60	11	10.42	10.60	-9	1,291	-0.70%
2021/02/03	0	0.00	5	9.68	9.68	-5	1,032	-0.48%
2021/01/29	0	0.00	10	8.02	8.16	-10	860	-1.16%
2021/01/26	0	0.00	1	8.10	8.05	-1	858	-0.12%
2021/01/25	1	8.17	0	0.00	8.10	1	859	0.12%
2021/01/22	0	0.00	1	8.18	8.19	-1	864	-0.12%
2021/01/18	0	0.00	2	8.74	8.70	-2	850	-0.24%
2021/01/15	0	0.00	5	8.80	8.77	-5	845	-0.59%
2021/01/14	0	0.00	3	8.90	8.89	-3	837	-0.36%
2021/01/13	0	0.00	3	8.91	8.91	-3	835	-0.36%
2021/01/12	5	8.88	1	8.88	8.79	4	829	0.48%
2021/01/08	1	8.64	1	8.71	8.70	0	818	0.00%
2021/01/07	5	8.90	0	0.00	8.81	5	814	0.61%
2021/01/06	0	0.00	2	8.89	8.89	-2	808	-0.25%
2021/01/05	2	9.28	2	9.15	9.13	0	792	0.00%
2021/01/04	3	9.26	2	9.24	9.22	1	774	0.13%
2020/12/28	2	9.20	2	9.21	9.19	0	740	0.00%
2020/12/25	0	0.00	1	9.29	9.15	-1	736	-0.14%
2020/12/24	2	9.27	2	9.38	9.27	0	730	0.00%
2020/12/23	2	9.14	0	0.00	9.14	2	724	0.28%
2020/12/22	0	0.00	2	9.49	9.21	-2	723	-0.28%
2020/12/17	3	9.38	2	9.40	9.84	1	697	0.14%
2020/12/16	0	0.00	1	9.60	9.46	-1	689	-0.14%
2020/12/11	2	9.00	3	9.06	9.22	-1	669	-0.15%
2020/12/10	4	9.52	4	9.50	9.49	0	641	0.00%
2020/12/09	2	9.60	4	9.55	9.53	-2	642	-0.31%
2020/12/08	0	0.00	1	9.50	9.50	-1	630	-0.16%
2020/12/07	3	10.00	0	0.00	9.70	3	611	0.49%
2020/12/04	4	9.72	2.2	9.69	9.94	1.8	577	0.30%
2020/12/03	0	0.00	1	9.45	9.42	-1	516	-0.19%
2020/12/01	2	8.83	2	9.00	9.10	0	451	0.00%
2020/11/30	3	8.35	5	8.45	8.39	-2	417	-0.48%
2020/11/27	3	8.22	3	8.18	8.24	0	425	0.00%
2020/11/26	2	8.12	2	8.09	8.15	0	422	0.00%
2020/11/25	2	8.19	2	8.11	8.09	0	433	0.00%
2020/11/24	5	8.12	0	0.00	8.32	5	426	1.17%
2020/11/20	0	0.00	2	7.72	7.74	-2	404	-0.50%
2020/11/18	2	7.64	2	7.66	7.66	0	409	0.00%
2020/11/12	0	0.00	1	7.50	7.55	-1	420	-0.24%
2020/11/11	3	7.53	0	0.00	7.71	3	421	0.71%
2020/09/25	0	0.00	1	8.06	8.10	-1	938	-0.11%
2020/09/24	1	8.20	1	8.11	8.18	0	962	0.00%
2020/09/23	1	8.20	0	0.00	8.19	1	984	0.10%
2020/09/22	0	0.00	6	8.33	8.38	-6	1,005	-0.60%
2020/09/01	0	0.00	1	8.12	8.12	-1	1,586	-0.06%
2020/08/20	1	7.98	0	0.00	8.00	1	1,646	0.06%
2020/08/05	0	0.00	16	8.55	8.35	-16	1,548	-1.03%
2020/07/31	8	8.92	0	0.00	8.95	8	1,507	0.53%
2020/07/28	0	0.00	7	8.50	8.50	-7	1,538	-0.46%
2020/07/27	5	8.76	0	0.00	8.85	5	1,506	0.33%
2020/07/21	0	0.00	3	9.92	9.90	-3	1,360	-0.22%
2020/07/16	13	10.03	0	0.00	10.05	13	1,303	1.00%
2020/07/13	0	0.00	0.5	9.80	9.91	-0.5	1,267	-0.04%
2020/07/03	0	0.00	3	10.00	10.00	-3	1,198	-0.25%
2020/06/29	3	9.80	0	0.00	10.00	3	1,058	0.28%
2020/06/24	0	0.00	6	10.55	10.10	-6	995	-0.60%
2020/06/23	0	0.00	10	10.75	10.80	-10	870	-1.15%
2020/06/22	0	0.00	10	9.80	9.84	-10	705	-1.42%
2020/06/17	3	8.50	34	8.99	9.04	-31	596	-5.20%
2020/06/11	0	0.00	10	8.06	8.07	-10	515	-1.94%
2020/04/10	0	6.53	0	0.00	6.58	0	319	0.00%
2020/02/13	7	7.05	0	0.00	7.04	7	214	3.26%
2020/02/04	5	7.06	0	0.00	7.11	5	203	2.46%
2020/01/31	7	7.10	0	0.00	7.21	7	201	3.47%
2020/01/17	12	7.50	0	0.00	7.54	12	197	6.07%
2020/01/16	35	7.49	0	0.00	7.55	35	200	17.43%
2019/07/30	0	0.00	2	8.61	8.62	-2	318	-0.63%
2019/07/29	2	8.68	0	0.00	8.69	2	315	0.63%
2019/06/26	0	0.00	1	7.61	7.61	-1	433	-0.23%
2019/03/29	2	8.82	2	8.91	8.95	0	1,145	0.00%
2019/03/21	1	9.46	1	9.53	9.59	0	1,131	0.00%
2019/03/18	0	0.00	2	9.49	9.55	-2	1,144	-0.17%
2019/03/12	7	9.03	0	0.00	9.03	7	933	0.75%
2019/02/26	17	9.00	10	8.96	8.88	7	923	0.76%
2019/01/24	0.1	8.38	0	0.00	8.38	0.1	788	0.02%
2019/01/21	0	0.00	2	8.47	8.46	-2	809	-0.25%
2019/01/16	2	8.43	0	0.00	8.37	2	797	0.25%
2019/01/10	0	0.00	6	8.64	8.63	-6	769	-0.78%
2019/01/09	8	8.75	2	8.79	8.63	6	762	0.79%
2019/01/04	2	8.56	2	8.62	8.50	0	680	0.00%
2019/01/02	2	8.33	2	8.29	8.29	0	653	0.00%
2018/12/17	3	8.71	3	8.81	8.74	0	759	0.00%
2018/12/12	2	8.59	2	8.75	8.77	0	1,001	0.00%
2018/10/05	0	0.00	10	8.24	8.00	-10	1,013	-0.99%
2018/10/03	2	8.72	2	8.55	8.55	0	984	0.00%
2018/09/21	0	0.00	10	9.08	8.97	-10	922	-1.08%
2018/09/20	20	9.38	0	0.00	8.90	20	916	2.18%
2018/09/14	0	0.00	7	8.43	8.39	-7	747	-0.94%
2018/09/13	0	0.00	3	8.36	8.37	-3	755	-0.40%
2018/09/11	0	0.00	1	8.25	8.25	-1	971	-0.10%
2018/08/27	2	8.46	0	0.00	8.29	2	1,177	0.17%
2018/08/23	0	0.00	7	8.09	8.07	-7	1,133	-0.62%
2018/07/12	0	0.00	5	7.64	7.65	-5	1,072	-0.47%
2018/07/10	5	7.64	0	0.00	7.65	5	1,070	0.47%
2018/06/28	0	0.00	2	8.20	8.09	-2	1,025	-0.20%
2018/06/27	0	0.00	10	8.20	8.13	-10	988	-1.01%
2018/06/26	2	7.96	0	0.00	7.92	2	931	0.21%
2018/06/21	0	0.00	2	8.40	8.21	-2	901	-0.22%
2018/06/20	12	8.20	0	0.00	8.50	12	818	1.47%
2018/06/19	0	0.00	15	8.20	8.28	-15	669	-2.24%
2018/06/06	5	7.88	0	0.00	7.95	5	617	0.81%
2018/06/04	10	8.00	0	0.00	8.11	10	603	1.66%
2018/05/29	0	0.00	1	7.30	7.50	-1	515	-0.19%
2018/05/28	0	0.00	2	7.23	7.21	-2	501	-0.40%
2018/04/27	1	6.78	0	0.00	6.90	1	672	0.15%
2018/04/26	1	7.10	0	0.00	7.01	1	667	0.15%
2018/04/23	1	7.50	0	0.00	7.45	1	677	0.15%
2018/03/22	0	0.00	5	8.06	8.09	-5	1,130	-0.44%
2018/03/21	5	8.30	0	0.00	8.11	5	1,123	0.45%
2018/03/12	0	0.00	3	8.00	7.98	-3	1,022	-0.29%
2018/01/08	6	8.71	2	8.61	8.58	4	1,639	0.24%
2018/01/05	5	8.84	37	8.80	8.75	-32	1,574	-2.03%
2018/01/03	2	8.00	0	0.00	7.99	2	1,264	0.16%