華興 (6164)-元大-和平券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
493張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	10	13.90	10	14.20	13.95	0	1,022	0.00%
2024/09/16	0	0.00	60	14.07	13.75	-60	1,090	-5.50%
2024/09/05	30	13.40	0	0.00	13.40	30	1,522	1.97%
2024/09/04	84	13.79	0	0.00	13.60	84	1,560	5.38%
2024/09/03	246	14.35	0	0.00	14.30	246	1,572	15.64%	大買/鉅額交易
2024/09/02	150.1	14.55	0	0.00	14.50	150.1	1,633	9.19%	大買/鉅額交易
2024/08/30	0	14.75	215	14.95	14.70	-215	1,747	-12.31%	大賣/鉅額交易
2024/08/29	0	14.55	0	0.00	14.55	0	1,829	0.00%
2024/08/28	0	0.00	153.6	14.61	14.65	-153.6	1,839	-8.35%	大賣/鉅額交易
2024/08/27	16	14.23	10	14.40	14.40	6	1,837	0.33%
2024/08/21	23	14.00	33	14.30	14.15	-10	1,890	-0.53%
2024/08/20	0.1	14.40	2	14.35	14.20	-1.9	1,884	-0.10%
2024/08/19	0.1	14.40	0	0.00	14.30	0.1	1,892	0.00%
2024/08/16	1	14.35	0	0.00	14.35	1	1,906	0.05%
2024/08/15	2	14.00	0	0.00	14.20	2	1,917	0.10%
2024/08/14	20	14.15	4	14.50	14.15	16	1,924	0.83%
2024/08/13	0.2	14.35	6	14.40	14.30	-5.8	1,934	-0.30%
2024/08/12	0	0.00	10	14.40	14.30	-10	1,943	-0.51%
2024/08/09	0.2	14.30	24	14.40	14.10	-23.8	1,950	-1.22%
2024/08/08	0.1	14.20	0	0.00	14.05	0.1	1,967	0.00%
2024/08/07	0	0.00	144	14.10	14.25	-144	1,974	-7.29%	大賣/鉅額交易
2024/08/06	288	13.33	0	0.00	13.35	288	1,970	14.61%	大買/鉅額交易
2024/08/05	37	14.50	0	0.00	13.80	37	1,930	1.92%
2024/08/02	23	14.99	0	0.00	14.90	23	1,913	1.20%
2024/08/01	0	0.00	20	15.28	15.25	-20	1,916	-1.04%
2024/07/31	0	0.00	50	15.17	15.10	-50	1,915	-2.61%
2024/07/30	0	0.00	46	14.80	14.90	-46	1,910	-2.41%
2024/07/29	112	14.55	0	0.00	14.50	112	1,909	5.87%	大買/鉅額交易
2024/07/26	93	14.55	0	0.00	14.75	93	1,903	4.89%
2024/07/23	91	14.85	0	0.00	14.85	91	1,895	4.80%
2024/07/19	260	15.53	0	0.00	15.35	260	1,837	14.15%	大買/鉅額交易
2024/07/12	1	16.35	0	0.00	16.45	1	1,836	0.05%
2024/07/11	0	0.00	1	16.15	16.15	-1	1,825	-0.05%
2024/07/09	1	16.95	0	0.00	16.55	1	1,825	0.05%
2024/07/08	0	0.00	0.2	17.50	17.30	-0.2	1,800	-0.01%
2024/07/05	0.2	17.35	0	0.00	17.30	0.2	1,785	0.01%
2024/07/04	0	0.00	6	17.08	17.05	-6	1,792	-0.33%
2024/07/03	3	16.82	0	0.00	16.80	3	1,788	0.17%
2024/06/28	0.1	16.90	0	0.00	16.70	0.1	1,771	0.00%
2024/06/17	0	16.45	5	16.55	16.35	-5	1,646	-0.30%
2024/06/14	0	0.00	1	16.55	16.45	-1	1,630	-0.06%
2024/06/13	1	16.65	0	0.00	16.65	1	1,614	0.06%
2024/06/12	0	0.00	1	17.50	16.30	-1	1,565	-0.06%
2024/06/11	0	0.00	2	16.43	16.25	-2	1,320	-0.15%
2024/06/05	2	16.43	0	0.00	15.80	2	1,274	0.16%
2024/05/29	0	0.00	1	15.35	15.45	-1	1,301	-0.08%
2024/05/14	0	0.00	1	14.55	14.55	-1	2,815	-0.04%
2024/05/13	1	14.15	0	0.00	14.20	1	2,816	0.04%
2024/04/22	0	0.00	8	14.39	14.10	-8	3,139	-0.25%
2024/04/15	0	0.00	1	15.15	15.10	-1	3,734	-0.03%
2024/04/10	1	15.55	0	0.00	15.45	1	3,985	0.03%
2024/04/01	0	0.00	1	15.20	15.10	-1	4,237	-0.02%
2024/03/19	0	14.75	0	0.00	14.55	0	4,297	0.00%
2024/03/07	1	15.40	0	0.00	15.10	1	4,157	0.02%
2024/03/05	0	0.00	1	16.25	16.45	-1	4,000	-0.02%
2024/02/29	2	16.20	1	16.40	16.30	1	3,912	0.03%
2024/02/27	4	16.55	0	0.00	16.15	4	3,984	0.10%
2024/02/26	1	16.45	0	0.00	16.50	1	4,006	0.02%
2024/02/22	3	17.43	1	17.00	16.70	2	3,883	0.05%
2024/02/21	2	17.65	0	0.00	17.25	2	3,611	0.06%
2024/02/20	3	17.60	8.1	18.15	18.35	-5.1	3,301	-0.15%
2024/02/19	1	15.25	0	0.00	16.70	1	2,957	0.03%
2024/02/15	0	0.00	1	14.35	14.75	-1	2,590	-0.04%
2024/01/18	1	14.00	2	13.88	13.40	-1	2,150	-0.05%
2024/01/16	1	13.85	1	13.90	13.60	0	2,055	0.00%
2024/01/15	0	0.00	0.2	13.60	13.50	-0.2	2,006	-0.01%
2024/01/11	1	14.70	0	0.00	14.15	1	1,878	0.05%
2024/01/10	7	14.58	8	14.83	15.00	-1	1,651	-0.06%
2024/01/08	0.2	13.80	0	0.00	13.85	0.2	1,351	0.01%
2024/01/03	3	14.20	3	14.27	14.15	0	1,114	0.00%
2024/01/02	0	0.00	4	13.60	13.90	-4	862	-0.46%
2023/12/29	2	12.70	0	0.00	12.65	2	777	0.26%
2023/12/20	0	0.00	1	12.60	12.75	-1	581	-0.17%
2023/12/01	0	0.00	5	11.60	11.50	-5	539	-0.93%
2023/11/30	0	0.00	1	11.70	11.70	-1	533	-0.19%
2023/11/24	6	12.03	1	11.75	11.90	5	491	1.02%
2023/11/15	0.2	10.55	0	0.00	10.45	0.2	327	0.05%
2023/11/10	0	10.45	0	0.00	10.35	0	326	0.01%
2023/11/01	0.1	10.35	0	0.00	10.20	0.1	344	0.02%
2023/10/30	0.1	10.55	0	0.00	10.45	0.1	346	0.01%
2023/10/20	0.1	10.45	0	0.00	10.35	0.1	360	0.03%
2023/10/18	0.2	10.70	0	0.00	10.40	0.2	365	0.06%
2023/10/16	0.1	11.05	0	0.00	10.70	0.1	359	0.01%
2023/10/13	1	11.15	1	11.65	11.05	0	358	0.00%
2023/10/06	0	11.40	0	0.00	11.15	0	294	0.01%
2023/09/28	0.1	11.20	0	0.00	11.10	0.1	302	0.03%
2023/09/25	0	11.30	0	0.00	11.20	0	314	0.01%
2023/09/06	20	11.73	0	0.00	11.60	20	418	4.78%
2023/07/12	0	0.00	0.1	12.10	11.85	-0.1	908	-0.01%
2023/07/06	2	12.35	0	0.00	12.35	2	924	0.22%
2023/07/05	0	0.00	1	12.55	12.45	-1	923	-0.11%
2023/07/04	1	12.35	0	0.00	12.45	1	920	0.11%
2023/06/30	0	0.00	1	12.60	12.40	-1	919	-0.11%
2023/06/27	1	12.40	0	0.00	12.40	1	922	0.11%
2023/06/26	3	13.45	0	0.00	13.40	3	928	0.32%
2023/06/20	0	0.00	2	13.95	14.15	-2	904	-0.22%
2023/06/19	1	13.65	1	13.55	13.60	0	896	0.00%
2023/05/25	22	13.42	20	13.55	13.70	2	849	0.24%
2023/05/24	0	0.00	2	14.00	14.00	-2	639	-0.31%
2023/05/23	0	0.00	2	12.75	12.75	-2	582	-0.34%
2023/05/05	0	0.00	1	11.75	11.65	-1	516	-0.19%
2023/04/27	1	11.55	0	0.00	11.55	1	518	0.19%
2023/04/25	0.1	11.50	0	0.00	11.40	0.1	512	0.01%
2023/04/19	0	0.00	2	11.95	11.95	-2	489	-0.41%
2023/04/14	0	12.00	0	0.00	11.95	0	473	0.01%
2023/03/28	0	0.00	1	11.60	11.65	-1	442	-0.23%
2023/03/23	0	0.00	1	11.75	11.60	-1	403	-0.25%
2023/03/22	2	11.60	0	0.00	11.65	2	404	0.49%
2023/03/08	0	0.00	2	11.30	11.35	-2	315	-0.63%
2022/11/25	1	10.70	0	0.00	10.90	1	377	0.27%
2022/10/27	0	0.00	1	9.21	9.23	-1	553	-0.18%
2022/10/26	2	9.09	1	9.21	9.12	1	557	0.18%
2022/10/18	0	0.00	4	9.41	9.43	-4	578	-0.69%
2022/10/14	0	0.00	2	9.36	9.40	-2	595	-0.34%
2022/10/13	2	9.15	0	0.00	8.89	2	597	0.33%
2022/10/12	4	9.53	0	0.00	9.49	4	596	0.67%
2022/09/20	1	11.05	0	0.00	11.05	1	636	0.16%
2022/09/19	1	11.35	0	0.00	11.00	1	654	0.15%
2022/09/15	0.1	11.75	0	0.00	11.25	0.1	791	0.01%
2022/08/31	1	12.90	1	13.35	12.95	0	777	0.00%
2022/08/26	1	13.05	1	13.30	13.05	0	793	0.00%
2022/08/25	1	13.10	0	0.00	13.05	1	855	0.12%
2022/08/24	2	13.15	2	13.05	13.00	0	876	0.00%
2022/08/16	0	0.00	3	12.60	12.65	-3	872	-0.34%
2022/08/15	3	12.75	0	0.00	12.65	3	871	0.34%
2022/07/26	0	0.00	1	11.00	10.95	-1	735	-0.14%
2022/07/22	1	11.45	0	0.00	11.30	1	751	0.13%
2022/06/08	0	0.00	1	12.95	12.95	-1	967	-0.10%
2022/06/07	1	13.05	0	0.00	13.00	1	966	0.10%
2022/06/02	1	13.60	0	0.00	13.45	1	953	0.10%
2022/06/01	1	13.10	0	0.00	13.90	1	893	0.11%
2022/05/13	0	0.00	2	12.25	12.15	-2	846	-0.24%
2022/05/12	4	12.03	0	0.00	12.25	4	848	0.47%
2022/05/09	1	12.70	0	0.00	12.50	1	863	0.12%
2022/04/28	1	13.10	0	0.00	13.10	1	871	0.11%
2022/04/22	0	0.00	1	14.85	15.00	-1	819	-0.12%
2022/04/21	3	15.22	8	15.04	15.20	-5	803	-0.62%
2022/04/20	6	14.46	0	0.00	14.60	6	603	0.99%
2022/04/15	0.1	12.70	0	0.00	12.50	0.1	583	0.01%
2022/03/21	0	0.00	1	13.15	13.00	-1	2,585	-0.04%
2022/02/25	0	0.00	5	13.80	13.65	-5	3,440	-0.15%
2022/02/10	5	15.05	0	0.00	15.10	5	3,653	0.14%
2022/02/07	0	0.00	1	14.35	14.60	-1	3,686	-0.03%
2022/01/17	0	0.00	2	14.55	14.95	-2	3,766	-0.05%
2022/01/14	2	14.23	0	0.00	14.50	2	3,765	0.05%
2022/01/13	0	0.00	2	15.20	15.25	-2	3,750	-0.05%
2022/01/11	1	15.30	0	0.00	15.40	1	3,758	0.03%
2022/01/10	1	15.85	0	0.00	15.90	1	3,740	0.03%
2022/01/05	2	16.20	0	0.00	16.10	2	3,611	0.06%
2021/12/30	1	17.05	1	17.62	17.60	0	3,492	0.00%
2021/12/29	0	0.00	3	17.47	17.25	-3	3,009	-0.10%
2021/12/28	4	17.28	0	0.00	17.00	4	2,783	0.14%
2021/12/27	4	17.43	6	17.40	17.70	-2	2,537	-0.08%
2021/12/24	2	16.10	0	0.00	16.10	2	2,266	0.09%
2021/12/15	0	0.00	1	16.10	16.25	-1	2,002	-0.05%
2021/12/13	0	0.00	1	16.10	16.10	-1	1,944	-0.05%
2021/12/09	0	0.00	1	16.10	16.30	-1	1,912	-0.05%
2021/12/07	0	0.00	2	17.15	16.70	-2	1,737	-0.12%
2021/12/06	0	0.00	4	15.95	15.95	-4	1,464	-0.27%
2021/12/02	10	15.00	10	14.35	14.45	0	1,574	0.00%
2021/12/01	2	14.95	0	0.00	14.85	2	1,598	0.13%
2021/11/16	0	0.00	1	14.60	14.35	-1	2,405	-0.04%
2021/11/15	1	14.50	0	0.00	14.55	1	2,552	0.04%
2021/11/04	0	0.00	1	14.80	14.65	-1	3,388	-0.03%
2021/11/03	1	14.65	0	0.00	14.65	1	3,568	0.03%
2021/10/05	2	13.75	2	13.95	14.25	0	6,762	0.00%
2021/10/01	1	13.75	0	0.00	13.70	1	6,716	0.01%
2021/09/28	0	0.00	0	15.25	15.25	0	6,695	0.00%
2021/09/27	1	15.90	0	0.00	15.80	1	6,687	0.01%
2021/09/09	0	0.00	1	16.10	16.10	-1	6,792	-0.01%
2021/09/07	2	16.18	0	0.00	16.60	2	6,718	0.03%
2021/09/06	1	15.90	0	0.00	15.90	1	6,588	0.02%
2021/09/02	1	16.60	0	0.00	16.65	1	6,460	0.02%
2021/09/01	1	16.85	1	16.65	17.25	0	6,364	0.00%
2021/08/27	0	0.00	1	15.75	15.80	-1	6,057	-0.02%
2021/08/26	2	15.73	0	0.00	15.90	2	5,965	0.03%
2021/08/25	1	16.50	0	0.00	16.50	1	5,831	0.02%
2021/08/23	1	15.70	0	0.00	15.70	1	5,606	0.02%
2021/08/20	0	0.00	1	15.45	15.25	-1	5,561	-0.02%
2021/08/19	1	15.75	1	16.00	15.25	0	5,487	0.00%
2021/08/16	1	15.60	1	15.65	16.15	0	5,136	0.00%
2021/08/11	0	0.00	1	16.85	17.35	-1	4,792	-0.02%
2021/08/10	2.6	17.62	37	17.75	17.50	-34.4	4,618	-0.75%
2021/08/09	5	19.38	3	19.00	18.90	2	4,475	0.04%
2021/08/06	29	20.18	30	19.88	19.80	-1	4,273	-0.02%
2021/08/05	33	19.44	5	19.34	19.75	28	3,740	0.75%
2021/08/04	3	17.12	13	17.73	18.20	-10	3,133	-0.32%
2021/08/03	0	0.00	17	16.54	16.55	-17	2,563	-0.66%
2021/07/28	0.3	14.65	5	14.60	14.60	-4.7	2,141	-0.22%
2021/07/27	10.2	16.47	17	16.00	16.20	-6.8	2,036	-0.33%
2021/07/26	5	15.95	0	0.00	15.95	5	1,566	0.32%
2021/07/23	14	14.50	0	0.00	14.50	14	1,565	0.89%
2021/07/22	0	0.00	6	13.12	13.20	-6	1,468	-0.41%
2021/07/07	0	0.00	1	11.80	11.85	-1	2,619	-0.04%
2021/07/05	0	0.00	10	12.15	12.05	-10	2,644	-0.38%
2021/07/02	1	11.45	1	11.70	11.45	0	2,638	0.00%
2021/07/01	1	11.50	0	0.00	11.25	1	2,723	0.04%
2021/06/29	0	0.00	2	11.60	11.30	-2	2,871	-0.07%
2021/06/28	0	0.00	1	12.00	11.90	-1	2,869	-0.03%
2021/06/25	0	0.00	1	12.25	12.35	-1	2,838	-0.04%
2021/06/24	13	12.06	3	12.03	12.10	10	2,727	0.37%
2021/05/26	0	0.00	1	9.75	9.75	-1	3,190	-0.03%
2021/05/25	1	9.75	0	0.00	9.71	1	3,197	0.03%
2021/04/29	0	0.00	2	13.05	13.25	-2	3,630	-0.06%
2021/04/26	5	13.75	0	0.00	12.80	5	3,538	0.14%
2021/04/22	1	12.55	0	0.00	12.35	1	2,637	0.04%
2021/04/12	1	12.30	0	0.00	12.25	1	2,605	0.04%
2021/04/07	2	12.75	0	0.00	12.60	2	2,681	0.07%
2021/03/23	0	0.00	1	12.30	12.30	-1	3,117	-0.03%
2021/03/22	0	0.00	1	12.70	12.70	-1	3,116	-0.03%
2021/03/19	0	0.00	3	12.50	12.80	-3	3,081	-0.10%
2021/03/18	0	0.00	1	12.55	12.55	-1	3,047	-0.03%
2021/03/16	1	12.35	1	12.75	12.55	0	3,003	0.00%
2021/03/11	0	0.00	1	12.10	11.90	-1	2,918	-0.03%
2021/03/10	1	12.00	0	0.00	11.90	1	2,909	0.03%
2021/03/08	5	12.64	2	13.20	12.15	3	2,903	0.10%
2021/03/02	0	0.00	5	11.80	11.55	-5	2,631	-0.19%
2021/02/18	0	0.00	103.3	12.15	12.15	-103.3	2,469	-4.18%	大賣/鉅額交易
2021/02/03	2	11.20	3	11.02	11.00	-1	2,075	-0.05%
2021/01/20	0	0.00	1	11.65	10.80	-1	1,877	-0.05%
2021/01/19	2	11.85	2	11.75	11.45	0	1,840	0.00%
2021/01/18	5	11.95	0	0.00	11.65	5	1,827	0.27%
2021/01/14	3	12.35	0	0.00	12.75	3	1,742	0.17%
2021/01/11	0	0.00	2	12.48	12.50	-2	1,589	-0.13%
2021/01/07	0	0.00	1	12.20	11.90	-1	1,563	-0.06%
2021/01/06	0	0.00	2	12.30	11.70	-2	1,536	-0.13%
2021/01/05	2	12.50	0	0.00	12.20	2	1,488	0.13%
2021/01/04	2	11.95	0	0.00	11.75	2	1,427	0.14%
2020/12/31	0	0.00	2	11.80	11.85	-2	1,389	-0.14%
2020/12/30	1	11.30	19	11.00	10.85	-18	1,357	-1.33%
2020/12/29	19	12.08	4	12.16	11.90	15	1,306	1.15%
2020/12/28	1	11.75	0	0.00	11.80	1	1,084	0.09%
2020/12/25	3	10.45	40	10.75	10.75	-37	964	-3.84%
2020/12/23	40	8.60	0	0.00	8.91	40	739	5.41%
2020/12/18	2	7.95	2	7.86	7.90	0	613	0.00%
2020/12/17	4	7.62	4	7.58	7.59	0	601	0.00%
2020/12/16	2	7.49	2	7.50	7.53	0	609	0.00%
2020/12/14	2	7.88	2	7.85	7.82	0	593	0.00%
2020/12/11	2	7.86	2	7.82	7.91	0	593	0.00%
2020/12/08	0	0.00	2	7.86	7.89	-2	595	-0.34%
2020/12/07	2	7.84	2	7.82	7.77	0	594	0.00%
2020/12/04	2	7.85	0	0.00	7.86	2	598	0.33%
2020/12/02	0	0.00	2	8.00	8.00	-2	585	-0.34%
2020/11/11	0	0.00	1.8	7.20	7.26	-1.8	528	-0.33%
2020/11/03	2	7.32	2	7.30	7.39	0	527	0.00%
2020/10/29	2	7.72	0	0.00	7.62	2	519	0.38%
2020/10/28	1	7.79	2	7.76	7.92	-1	516	-0.19%
2020/10/27	1	7.80	1	7.79	7.83	0	515	0.00%
2020/10/26	2	7.84	2	7.84	7.83	0	508	0.00%
2020/10/22	1	7.80	0	0.00	7.85	1	501	0.20%
2020/10/21	2	7.66	6.7	7.85	8.00	-4.7	489	-0.95%
2020/10/20	4	7.60	4	7.63	7.64	0	449	0.00%
2020/10/19	4	7.58	0	0.00	7.55	4	435	0.92%
2020/10/16	1	7.62	2	7.63	7.72	-1	423	-0.24%
2020/10/15	1	7.55	2	7.79	7.60	-1	412	-0.24%
2020/10/07	2	7.51	0	0.00	7.44	2	358	0.56%
2020/09/07	0	0.00	6	6.55	6.59	-6	219	-2.74%
2020/08/27	2	6.30	2	6.31	6.34	0	276	0.00%
2020/08/26	2	6.31	2	6.28	6.33	0	271	0.00%
2020/08/25	2	6.24	2	6.25	6.25	0	270	0.00%
2020/08/17	0	0.00	2	6.26	6.27	-2	268	-0.74%
2020/08/13	2	6.23	0	0.00	6.22	2	269	0.74%
2020/07/16	0	0.00	1	6.75	6.76	-1	287	-0.35%
2020/06/24	2	6.67	2	6.66	6.64	0	275	0.00%
2020/06/23	2	6.72	2	6.75	6.80	0	275	0.00%
2020/06/18	2	6.62	2	6.51	6.55	0	270	0.00%
2019/10/01	0	0.00	13	7.02	6.96	-13	225	-5.76%
2019/08/28	0	0.00	4	6.92	6.91	-4	236	-1.69%
2019/07/17	0	0.00	1	7.60	7.53	-1	214	-0.47%
2019/07/01	1	7.19	0	0.00	7.19	1	168	0.59%
2019/06/21	0	0.00	2	7.48	7.47	-2	162	-1.23%
2019/06/20	0	0.00	2	7.48	7.48	-2	156	-1.27%
2018/12/06	0	0.00	1	9.05	8.88	-1	214	-0.47%
2018/11/12	0	0.00	3	8.55	8.54	-3	229	-1.31%
2018/07/24	0	0.00	10.4	10.25	10.30	-10.4	460	-2.26%
2018/06/22	5	11.95	0	0.00	11.60	5	405	1.23%
2018/06/21	5	11.75	5	11.74	11.80	0	372	0.00%
2018/04/27	0	0.00	3	10.15	10.15	-3	162	-1.84%
2018/01/26	4	13.55	0	0.00	13.70	4	193	2.07%
2018/01/03	0	0.00	2	13.10	13.05	-2	215	-0.93%