雷科 (6207)-元大-和平券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

股價
60.8
漲跌
▼0.6
漲幅
-0.98%
成交量
1,810張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	61.40	1	60.90	60.80	-1	4,476	-0.02%
2024/04/17	1	60.20	0	0.00	61.40	1	4,449	0.02%
2024/04/15	0	61.50	1	61.00	61.50	-1	4,379	-0.02%
2024/04/12	0.2	61.60	1	61.50	62.40	-0.8	4,339	-0.02%
2024/04/10	6	58.27	10.3	57.43	56.60	-4.3	4,198	-0.10%
2024/04/09	41.1	59.91	39	60.71	60.50	2.1	3,951	0.05%
2024/04/08	5	53.36	14	54.85	56.60	-9	3,366	-0.27%
2024/04/03	9.3	49.40	7	50.44	51.50	2.3	3,026	0.08%
2024/04/02	1	44.25	6	45.99	47.55	-5	2,605	-0.19%
2024/04/01	0	0.00	3.2	42.50	43.25	-3.2	2,326	-0.14%
2024/03/28	4	40.35	12	40.32	40.35	-8	2,174	-0.37%
2024/03/27	2	40.65	0	0.00	40.65	2	2,158	0.09%
2024/03/26	5	40.63	4.2	40.41	40.65	0.8	2,123	0.04%
2024/03/25	2	40.00	1	39.30	40.05	1	2,111	0.05%
2024/03/12	0	0.00	8	39.40	39.40	-8	1,915	-0.42%
2024/03/11	0.2	39.20	0	0.00	39.00	0.2	1,914	0.01%
2024/03/08	2	38.35	0	0.00	38.25	2	1,902	0.11%
2024/03/07	0	0.00	3	41.45	41.00	-3	1,832	-0.16%
2024/03/06	0	0.00	4	40.90	40.85	-4	1,773	-0.23%
2024/03/05	2	41.00	0	0.00	40.15	2	1,722	0.12%
2024/03/04	0	0.00	1	41.45	40.10	-1	1,670	-0.06%
2024/03/01	0	0.00	15	40.27	39.50	-15	1,626	-0.92%
2024/02/29	3	41.68	2	41.95	40.75	1	1,575	0.06%
2024/02/27	1	40.60	0	0.00	40.40	1	1,475	0.07%
2024/02/26	8	40.76	3	41.10	41.20	5	1,396	0.36%
2024/02/23	44	40.54	7	40.02	39.85	37	1,255	2.95%
2024/02/22	8	38.86	8.3	38.83	39.05	-0.3	1,050	-0.02%
2024/02/20	0	0.00	1	37.60	36.75	-1	821	-0.12%
2024/02/19	0	0.00	7	35.47	36.90	-7	729	-0.96%
2024/02/16	0	0.00	3	35.00	35.05	-3	684	-0.44%
2024/01/25	0	0.00	1	34.55	34.30	-1	618	-0.16%
2024/01/23	1	33.90	1	33.75	33.90	0	593	0.00%
2024/01/19	0	0.00	1	33.55	34.55	-1	564	-0.18%
2024/01/16	1	33.70	0	0.00	34.30	1	495	0.20%
2024/01/15	1	35.25	2	34.30	34.10	-1	461	-0.22%
2024/01/11	0	0.00	3	31.60	31.90	-3	290	-1.03%
2024/01/03	0	0.00	1	32.90	33.20	-1	275	-0.36%
2023/12/29	0	0.00	1	32.60	32.50	-1	266	-0.38%
2023/12/27	0	0.00	1	33.20	32.75	-1	265	-0.38%
2023/12/20	0	0.00	2	33.45	33.15	-2	238	-0.84%
2023/12/18	2.1	32.29	0	0.00	32.10	2.1	207	0.99%
2023/12/08	0	0.00	1	33.50	32.55	-1	183	-0.54%
2023/12/05	0	0.00	1	31.25	31.65	-1	140	-0.71%
2023/12/04	0	0.00	1	31.00	31.30	-1	139	-0.72%
2023/11/29	0	0.00	1	30.60	30.65	-1	147	-0.68%
2023/11/13	0	0.00	0.2	29.70	30.00	-0.2	172	-0.12%
2023/11/09	0	0.00	1	30.70	30.80	-1	177	-0.56%
2023/11/06	0	0.00	1	29.50	29.60	-1	198	-0.50%
2023/11/02	0.2	29.45	0	0.00	29.40	0.2	235	0.08%
2023/10/23	1	28.85	0	0.00	29.05	1	630	0.16%
2023/10/19	1	29.30	0	0.00	29.45	1	666	0.15%
2023/10/11	1	29.95	0	0.00	30.00	1	871	0.11%
2023/09/19	1	30.75	0	0.00	30.65	1	967	0.10%
2023/09/13	1	31.25	1	31.10	31.20	0	1,017	0.00%
2023/09/11	1	30.90	0	0.00	30.80	1	1,036	0.10%
2023/09/06	0	0.00	2	32.40	32.35	-2	1,064	-0.19%
2023/09/04	0	0.00	2	31.85	31.45	-2	1,055	-0.19%
2023/08/28	1	30.50	0	0.00	30.45	1	1,051	0.10%
2023/08/22	1	31.00	0	0.00	30.75	1	1,044	0.10%
2023/08/21	1	31.20	1	31.25	31.20	0	1,042	0.00%
2023/08/16	1	31.10	0	0.00	31.60	1	1,033	0.10%
2023/08/15	0	0.00	1	31.55	31.90	-1	1,031	-0.10%
2023/08/14	1	30.90	0	0.00	30.50	1	1,025	0.10%
2023/08/11	1	31.50	1	32.00	31.35	0	1,016	0.00%
2023/08/10	3	31.82	0	0.00	31.70	3	1,009	0.30%
2023/08/08	0	0.00	2	34.10	33.20	-2	991	-0.20%
2023/08/07	2	32.08	0	0.00	32.60	2	965	0.21%
2023/08/02	3	34.63	0	0.00	33.70	3	917	0.33%
2023/08/01	1.1	34.06	4	35.21	35.50	-3	873	-0.34%
2023/07/31	4	34.21	3	33.97	33.60	1	753	0.13%
2023/07/28	1	34.10	2	33.30	33.35	-1	678	-0.15%
2023/07/26	2	31.95	2	32.95	31.60	0	609	0.00%
2023/07/25	0	0.00	2	32.55	32.35	-2	560	-0.36%
2023/07/19	4	31.21	0	0.00	30.45	4	511	0.78%
2023/07/18	1	31.50	0	0.00	31.15	1	503	0.20%
2023/07/17	1	34.50	2	34.98	33.35	-1	473	-0.21%
2023/07/14	1	30.10	6	31.62	33.25	-5	395	-1.26%
2023/07/13	3	32.42	0	0.00	31.75	3	315	0.95%
2023/07/07	0	0.00	0.1	30.40	30.60	-0.1	247	-0.03%
2023/07/06	1	31.15	0.1	31.25	31.10	0.9	244	0.35%
2023/07/05	0	0.00	1	31.40	31.50	-1	239	-0.42%
2023/06/20	0	0.00	0.9	31.00	31.25	-0.9	207	-0.43%
2023/06/14	0	0.00	6	30.30	29.90	-6	146	-4.09%
2023/06/07	0	0.00	1	28.90	28.90	-1	119	-0.84%
2023/06/05	1	28.50	0	0.00	28.70	1	126	0.79%
2023/06/02	2	28.70	0	0.00	28.50	2	128	1.56%
2023/05/26	0.2	28.15	0	0.00	28.35	0.2	221	0.08%
2023/04/21	1	27.55	0	0.00	27.55	1	224	0.45%
2023/04/12	0	0.00	1	28.40	28.60	-1	218	-0.46%
2023/03/21	0	0.00	0.1	27.65	27.50	-0.1	206	-0.02%
2023/03/15	0	0.00	0.1	27.70	27.55	-0.1	202	-0.02%
2023/03/13	1	27.35	1.9	27.47	27.55	-0.9	201	-0.45%
2023/03/10	1	28.00	0	0.00	28.00	1	196	0.51%
2023/03/08	0.1	29.00	0	0.00	29.25	0.1	188	0.05%
2023/03/07	6	29.00	0	0.00	29.00	6	185	3.24%
2023/03/03	5	29.96	5	29.29	29.60	0	174	0.00%
2023/03/02	0	0.00	5	29.40	29.40	-5	110	-4.53%
2023/01/10	0	0.00	1	26.10	26.10	-1	89	-1.12%
2023/01/04	1	25.25	0	0.00	25.20	1	86	1.16%
2022/12/29	3	25.60	0	0.00	25.60	3	88	3.39%
2022/11/21	0	26.30	0	0.00	26.50	0	378	0.00%
2022/10/19	0	24.50	0	0.00	24.30	0	372	0.00%
2022/10/17	0.3	23.90	0	0.00	24.00	0.3	373	0.07%
2022/10/14	0	0.00	15	24.27	24.35	-15	374	-4.01%
2022/10/05	6	25.70	0	0.00	25.75	6	370	1.62%
2022/09/29	0	0.00	1	25.15	25.35	-1	373	-0.27%
2022/09/06	1	27.25	0	0.00	27.60	1	405	0.25%
2022/08/29	1	28.20	0	0.00	28.10	1	391	0.26%
2022/08/25	1	30.30	3	29.92	29.70	-2	375	-0.53%
2022/08/24	1	29.65	2	28.80	29.35	-1	338	-0.30%
2022/08/23	2	29.80	1	29.60	29.45	1	285	0.35%
2022/08/22	0	0.00	1	29.30	27.50	-1	167	-0.60%
2022/08/05	0	0.00	1	25.85	25.95	-1	134	-0.74%
2022/08/03	1	25.60	0	0.00	25.60	1	146	0.68%
2022/06/22	1	26.70	0	0.00	26.80	1	227	0.44%
2022/06/07	0	0.00	1	29.90	30.00	-1	268	-0.37%
2022/06/02	1	30.05	0	0.00	30.10	1	283	0.35%
2022/05/25	1	28.75	0	0.00	28.85	1	369	0.27%
2022/05/24	1	28.90	0	0.00	28.90	1	382	0.26%
2022/05/10	1	28.80	0	0.00	29.75	1	462	0.22%
2022/05/03	1	30.30	0	0.00	30.25	1	503	0.20%
2022/04/29	2	31.48	3	31.28	31.00	-1	514	-0.19%
2022/04/27	2	29.43	0	0.00	30.10	2	536	0.37%
2022/04/26	1	30.60	0	0.00	30.45	1	541	0.18%
2022/04/25	1	30.85	0	0.00	30.80	1	549	0.18%
2022/04/15	2	32.30	0	0.00	32.65	2	702	0.28%
2022/04/11	2	33.40	0	0.00	33.45	2	909	0.22%
2022/03/30	0	0.00	1	34.90	34.80	-1	1,798	-0.06%
2022/03/29	0	0.00	1	34.20	34.75	-1	1,850	-0.05%
2022/03/28	1	33.90	0	0.00	34.15	1	1,853	0.05%
2022/03/25	0	0.00	1	34.85	34.40	-1	1,861	-0.05%
2022/03/23	1	35.15	0	0.00	34.85	1	1,902	0.05%
2022/03/17	0	0.00	1	33.70	33.90	-1	2,202	-0.05%
2022/03/16	1	32.70	0.2	33.40	33.05	0.8	2,201	0.04%
2022/03/11	1	34.25	0	0.00	33.80	1	2,197	0.05%
2022/03/08	2	33.65	2	33.58	33.60	0	2,198	0.00%
2022/03/07	4	34.48	3	34.80	34.35	1	2,191	0.05%
2022/03/03	1	34.75	1	34.20	35.60	0	2,173	0.00%
2022/03/02	1	35.80	0	0.00	35.50	1	2,141	0.05%
2022/02/24	1	35.35	0	0.00	35.25	1	2,127	0.05%
2022/02/22	1	36.00	0	0.00	36.05	1	2,118	0.05%
2022/02/21	0	0.00	1	37.00	36.90	-1	2,109	-0.05%
2022/02/18	1	37.25	0	0.00	37.10	1	2,111	0.05%
2022/02/16	0	0.00	2	37.10	37.10	-2	2,106	-0.09%
2022/02/11	0.2	36.85	0	0.00	36.75	0.2	2,102	0.01%
2022/02/10	1	36.35	0	37.10	36.70	1	2,101	0.05%
2022/02/08	0	0.00	1	36.50	36.95	-1	2,071	-0.05%
2022/01/26	0	0.00	2	35.50	35.50	-2	2,058	-0.10%
2022/01/25	0	0.00	5	36.20	35.60	-5	2,054	-0.24%
2022/01/21	1	36.60	0	0.00	35.85	1	2,027	0.05%
2022/01/18	1	37.10	0	0.00	36.95	1	1,983	0.05%
2022/01/14	7	37.46	0	0.00	37.85	7	1,950	0.36%
2022/01/13	1	37.70	2	38.03	36.90	-1	1,923	-0.05%
2022/01/11	8	39.39	6	39.32	38.30	2	1,887	0.11%
2022/01/10	1	37.70	2	39.15	39.30	-1	1,842	-0.05%
2022/01/07	1	38.25	0	0.00	38.40	1	1,805	0.06%
2022/01/06	19	38.88	0	0.00	39.00	19	1,768	1.07%
2022/01/05	2	37.98	0	0.00	37.90	2	1,702	0.12%
2022/01/04	1	38.70	2	38.85	39.65	-1	1,651	-0.06%
2022/01/03	4	40.01	2	40.85	39.30	2	1,595	0.13%
2021/12/30	0	0.00	10	40.93	40.95	-10	1,523	-0.66%
2021/12/29	13	41.01	22	40.81	41.10	-9	1,464	-0.61%
2021/12/28	24	39.93	6	39.31	40.70	18	1,344	1.34%
2021/12/27	11	41.63	11	40.59	39.85	0	1,214	0.00%
2021/12/24	5	37.41	9	35.40	38.80	-4	889	-0.45%
2021/12/23	8	35.74	0	0.00	35.30	8	708	1.13%
2021/12/20	1	34.15	0	0.00	34.60	1	627	0.16%
2021/12/17	1	34.50	0	0.00	34.65	1	605	0.17%
2021/12/16	2	34.98	0	0.00	34.70	2	585	0.34%
2021/12/14	8	34.54	6	34.57	35.20	2	506	0.39%
2021/12/13	0	0.00	5	33.99	34.40	-5	376	-1.33%
2021/12/10	1	31.00	0	0.00	31.30	1	273	0.37%
2021/12/06	2	30.98	0	0.00	31.10	2	274	0.73%
2021/12/03	1	31.65	0	0.00	31.70	1	271	0.37%
2021/11/08	0	0.00	1	30.40	30.30	-1	278	-0.36%
2021/11/04	0	0.00	1	30.25	30.15	-1	306	-0.33%
2021/11/03	0	0.00	2	29.63	29.90	-2	328	-0.61%
2021/11/02	2	29.35	0	0.00	29.45	2	353	0.57%
2021/10/28	0	0.00	1	30.00	29.90	-1	410	-0.24%
2021/10/27	3	29.83	2	29.70	29.85	1	424	0.24%
2021/10/26	1	29.35	0	0.00	29.35	1	440	0.23%
2021/10/20	0	0.00	1	28.65	28.85	-1	572	-0.17%
2021/10/14	1	28.25	0	0.00	28.30	1	875	0.11%
2021/09/28	0	0.00	0	30.50	29.60	0	1,123	0.00%
2021/09/24	1	29.60	0	0.00	29.60	1	1,129	0.09%
2021/09/08	0	0.00	1	29.55	29.20	-1	1,144	-0.09%
2021/09/01	0	0.00	2	30.78	30.75	-2	1,164	-0.17%
2021/08/16	2	31.33	0	0.00	31.05	2	1,172	0.17%
2021/08/11	1	32.00	0	0.00	32.20	1	1,151	0.09%
2021/08/05	1	35.10	0	0.00	35.00	1	1,126	0.09%
2021/08/03	1	34.95	0	0.00	35.10	1	1,124	0.09%
2021/07/29	2	35.43	0	0.00	34.95	2	1,103	0.18%
2021/07/22	0	0.00	5	35.51	35.00	-5	1,055	-0.47%
2021/07/20	4	33.30	0	0.00	33.00	4	915	0.44%
2021/07/19	4	34.45	0	0.00	34.40	4	903	0.44%
2021/07/16	12	34.67	12	35.00	34.60	0	892	0.00%
2021/07/09	0	0.00	1	31.45	31.10	-1	766	-0.13%
2021/07/08	1	30.85	1	30.85	30.95	0	791	0.00%
2021/07/01	1	31.95	0	0.00	31.75	1	876	0.11%
2021/06/30	0	0.00	1	31.85	32.30	-1	965	-0.10%
2021/06/21	1	30.75	0	0.00	30.90	1	1,176	0.08%
2021/06/17	0	0.00	1	32.20	32.25	-1	1,343	-0.07%
2021/06/11	0	0.00	2	32.05	31.95	-2	1,420	-0.14%
2021/06/09	0	0.00	5	31.55	31.50	-5	1,469	-0.34%
2021/06/02	0	0.00	1	29.90	30.00	-1	1,461	-0.07%
2021/05/18	0	0.00	2	26.35	27.10	-2	1,469	-0.14%
2021/05/17	2	25.30	0	0.00	25.15	2	1,467	0.14%
2021/05/14	1	27.60	4	28.65	27.30	-3	1,453	-0.21%
2021/05/13	1	25.85	2	26.98	27.80	-1	1,442	-0.07%
2021/05/12	2	28.85	0	0.00	28.25	2	1,423	0.14%
2021/05/11	5	30.16	8	29.63	30.05	-3	1,396	-0.21%
2021/05/04	10	33.63	0	0.00	31.60	10	1,359	0.74%
2021/05/03	1	32.80	5	33.87	34.75	-4	1,310	-0.31%
2021/04/29	7	34.98	3	35.33	34.60	4	1,256	0.32%
2021/04/26	0	0.00	1	34.20	34.15	-1	1,197	-0.08%
2021/04/22	1	33.80	10	33.35	33.35	-9	1,213	-0.74%
2021/04/21	5	35.10	5	34.65	34.65	0	1,200	0.00%
2021/04/14	1	31.70	1	33.15	33.00	0	1,362	0.00%
2021/04/13	5	34.66	5	33.50	33.50	0	1,349	0.00%
2021/04/09	0	0.00	3	34.35	34.50	-3	1,328	-0.23%
2021/04/08	0	0.00	5	34.89	34.85	-5	1,313	-0.38%
2021/04/07	1	34.75	5	34.99	34.65	-4	1,303	-0.31%
2021/04/01	16	33.85	1	34.10	33.80	15	1,186	1.26%
2021/03/31	5	32.48	0	0.00	32.55	5	1,092	0.46%
2021/03/24	1	30.70	1	31.55	31.60	0	1,084	0.00%
2021/03/23	0	0.00	1	30.90	30.90	-1	1,148	-0.09%
2021/03/22	12	33.47	8	32.26	31.80	4	1,160	0.34%
2021/03/16	0	0.00	2	29.85	29.80	-2	1,131	-0.18%
2021/03/15	0	0.00	4	29.99	29.90	-4	1,294	-0.31%
2021/02/22	0	0.00	3	28.65	28.15	-3	1,360	-0.22%
2021/02/18	0	0.00	1	27.65	27.65	-1	1,341	-0.07%
2021/02/17	0	0.00	1	27.65	27.60	-1	1,338	-0.07%
2021/02/01	2	26.20	0	0.00	26.35	2	1,336	0.15%
2021/01/28	1	26.75	0	0.00	26.75	1	1,325	0.08%
2021/01/22	1	27.15	0	0.00	27.40	1	1,309	0.08%
2021/01/21	1	27.90	0	0.00	27.25	1	1,300	0.08%
2021/01/20	0	0.00	6	28.00	27.85	-6	1,290	-0.47%
2021/01/19	1	28.40	1	27.95	27.90	0	1,274	0.00%
2021/01/18	1	28.00	0	0.00	28.10	1	1,267	0.08%
2021/01/14	0	0.00	2	29.25	29.30	-2	1,231	-0.16%
2021/01/13	2	29.35	0	0.00	29.45	2	1,221	0.16%
2021/01/11	4	30.30	0	0.00	29.55	4	1,166	0.34%
2021/01/08	1	30.10	16	29.57	30.05	-15	1,079	-1.39%
2021/01/07	0	0.00	6	27.48	27.70	-6	988	-0.61%
2021/01/05	0	0.00	2	27.85	27.85	-2	965	-0.21%
2020/12/30	2	29.45	0	0.00	28.80	2	941	0.21%
2020/12/29	0	0.00	2	28.70	28.65	-2	931	-0.21%
2020/12/24	4	29.45	0	0.00	28.75	4	907	0.44%
2020/12/23	5	28.10	0	0.00	28.60	5	889	0.56%
2020/12/22	1	29.10	0	0.00	27.65	1	880	0.11%
2020/12/21	1	28.70	2	28.80	28.65	-1	866	-0.12%
2020/12/18	1	29.35	0	0.00	29.30	1	855	0.12%
2020/12/17	9	30.58	0	0.00	30.00	9	837	1.07%
2020/12/16	3	30.37	0	0.00	30.50	3	733	0.41%
2020/12/15	3	29.87	8	30.14	30.10	-5	681	-0.73%
2020/12/14	7	29.14	1	29.55	29.40	6	609	0.98%
2020/12/11	1	28.55	0	0.00	28.70	1	593	0.17%
2020/12/10	0	0.00	1	30.15	29.10	-1	567	-0.18%
2020/12/09	10	30.20	4	30.00	30.70	6	509	1.18%
2020/12/08	0	0.00	1	26.95	27.95	-1	359	-0.28%
2020/12/03	0	0.00	2	26.45	25.65	-2	359	-0.56%
2020/12/02	0	0.00	1	25.70	25.70	-1	347	-0.29%
2020/11/30	0	0.00	10	25.25	25.15	-10	330	-3.03%
2020/11/25	0	0.00	1	25.50	25.05	-1	325	-0.31%
2020/11/24	10	25.35	0	0.00	25.50	10	314	3.18%
2020/11/20	1	24.50	1	24.30	24.60	0	282	0.00%
2020/11/06	1	24.10	0	0.00	24.10	1	274	0.36%
2020/11/04	0	0.00	1	24.50	24.35	-1	276	-0.36%
2020/10/26	1	24.20	0	0.00	24.20	1	289	0.35%
2020/10/08	0	0.00	2	24.05	24.30	-2	296	-0.67%
2020/09/28	0	0.00	1	23.40	23.40	-1	314	-0.32%
2020/09/25	1	23.30	3	23.20	23.45	-2	320	-0.62%
2020/09/24	1	24.30	0	0.00	24.20	1	320	0.31%
2020/09/23	2	25.05	0	0.00	24.95	2	316	0.63%
2020/09/21	1	25.10	0	0.00	25.30	1	312	0.32%
2020/09/16	1	25.15	0	0.00	25.15	1	304	0.33%
2020/09/10	0	0.00	3	26.25	26.00	-3	257	-1.16%
2020/09/09	3	23.90	0	0.00	23.95	3	183	1.63%
2020/08/19	2	23.93	0	0.00	23.85	2	186	1.07%
2020/06/12	1	23.15	1	23.50	23.40	0	252	0.00%
2020/04/14	0	0.00	2	22.15	22.05	-2	202	-0.99%
2020/03/31	0	0.00	1	20.05	19.70	-1	209	-0.48%
2020/03/26	0	0.00	1	19.70	20.00	-1	204	-0.49%
2020/03/13	1	19.00	0	0.00	19.25	1	179	0.56%
2019/11/20	2	24.20	0	0.00	24.30	2	191	1.04%
2019/11/01	2	25.60	0	0.00	25.40	2	208	0.96%
2019/10/17	0	0.00	0.4	25.00	25.20	-0.4	236	-0.18%
2019/10/16	0	0.00	2	25.15	25.25	-2	238	-0.84%
2019/09/26	0	0.00	2	25.55	25.40	-2	212	-0.94%
2019/08/27	0	0.00	1	24.40	24.40	-1	211	-0.47%
2019/08/26	1	24.05	0	0.00	24.15	1	212	0.47%
2019/05/22	1	28.45	0	0.00	28.50	1	353	0.28%
2019/05/16	1	29.15	0	0.00	29.05	1	360	0.28%
2019/04/16	3	31.50	0	0.00	31.60	3	421	0.71%
2019/04/08	0	0.00	1	32.60	32.15	-1	395	-0.25%
2019/04/01	0	0.00	1	31.30	31.10	-1	358	-0.28%
2019/03/29	1	30.80	0	0.00	31.05	1	341	0.29%
2019/03/19	0	0.00	0	30.10	29.85	0	339	0.00%
2019/03/05	0	0.00	7	30.30	30.25	-7	522	-1.34%
2019/02/13	1	30.10	0	0.00	31.00	1	545	0.18%
2019/02/12	0	0.00	1	29.15	29.20	-1	509	-0.20%
2019/01/28	0	0.00	1	28.85	29.00	-1	546	-0.18%
2019/01/16	0	0.00	2	28.35	28.25	-2	682	-0.29%
2019/01/15	1	28.10	0	0.00	28.20	1	692	0.14%
2018/12/06	1	31.35	0	0.00	30.60	1	984	0.10%
2018/12/04	2	32.85	2	32.65	32.60	0	987	0.00%
2018/12/03	1	33.30	1	33.40	33.10	0	991	0.00%
2018/11/28	0	0.00	2	31.28	31.15	-2	951	-0.21%
2018/11/21	1	30.00	1	30.30	30.30	0	1,086	0.00%
2018/11/20	1	30.10	1	30.25	30.10	0	1,126	0.00%
2018/11/19	3	29.78	3	30.17	30.35	0	1,132	0.00%
2018/11/15	1	29.20	2	29.23	29.20	-1	1,125	-0.09%
2018/11/14	1	29.35	0	0.00	29.45	1	1,147	0.09%
2018/11/08	1	29.55	0	0.00	29.55	1	1,246	0.08%
2018/11/07	1	30.00	2	30.15	30.30	-1	1,278	-0.08%
2018/11/06	3	30.20	3	29.77	29.75	0	1,310	0.00%
2018/11/05	1	30.70	1	30.95	30.65	0	1,320	0.00%
2018/11/02	2	32.30	0	0.00	31.30	2	1,340	0.15%
2018/11/01	5	29.05	6	30.33	30.60	-1	1,302	-0.08%
2018/10/25	2	28.50	3	28.40	28.25	-1	1,379	-0.07%
2018/10/24	1	29.50	0	0.00	29.35	1	1,411	0.07%
2018/10/22	1	30.05	1	30.20	30.25	0	1,498	0.00%
2018/10/15	1	30.25	1	30.45	30.35	0	1,771	0.00%
2018/10/02	1	37.90	2	37.95	37.90	-1	2,517	-0.04%
2018/10/01	1	37.70	1	37.70	37.70	0	2,619	0.00%
2018/09/28	1	37.60	1	37.50	37.50	0	2,916	0.00%
2018/09/27	1	38.00	2	37.15	37.10	-1	3,154	-0.03%
2018/09/26	1	38.10	1	38.90	38.10	0	3,549	0.00%
2018/09/20	1	37.25	1	37.10	37.05	0	4,007	0.00%
2018/09/19	1	38.25	0	0.00	37.60	1	4,479	0.02%
2018/09/18	1	38.35	2	37.85	37.80	-1	4,605	-0.02%
2018/09/17	0	0.00	2	39.00	39.00	-2	4,750	-0.04%
2018/09/14	2	39.20	1	39.60	39.65	1	5,101	0.02%
2018/09/13	1	38.70	1	39.00	38.30	0	5,349	0.00%
2018/09/11	2	39.10	2	39.05	39.05	0	5,430	0.00%
2018/09/10	1	38.95	0	0.00	37.75	1	5,446	0.02%
2018/09/07	0	0.00	3	39.05	38.95	-3	5,482	-0.05%
2018/09/06	2	41.15	0	0.00	40.80	2	5,492	0.04%
2018/09/04	0	0.00	3	41.90	41.70	-3	5,717	-0.05%
2018/09/03	2	40.75	2	40.75	40.60	0	5,794	0.00%
2018/08/31	1	41.90	8	41.92	42.45	-7	5,838	-0.12%
2018/08/29	9	41.94	17	42.03	42.15	-8	6,169	-0.13%
2018/08/28	1	41.30	0	0.00	40.45	1	6,307	0.02%
2018/08/27	1	41.00	2	40.50	40.50	-1	6,415	-0.02%
2018/08/22	2	39.40	0	0.00	39.40	2	6,744	0.03%
2018/08/20	5	39.95	3	39.93	40.10	2	7,153	0.03%
2018/08/17	1	40.95	0	0.00	39.05	1	7,152	0.01%
2018/08/16	10	40.50	2	41.05	40.65	8	7,126	0.11%
2018/08/13	1	38.65	0	0.00	38.00	1	7,039	0.01%
2018/08/10	2	41.30	2	40.95	40.35	0	7,002	0.00%
2018/08/09	2	41.10	0	0.00	41.00	2	7,000	0.03%
2018/08/08	2	40.55	1	42.55	40.55	1	6,986	0.01%
2018/08/07	1	42.10	1	42.40	42.40	0	7,096	0.00%
2018/08/06	4	41.73	2	41.50	41.10	2	7,169	0.03%
2018/08/01	1	42.60	1	42.50	42.50	0	7,127	0.00%
2018/07/31	4	41.51	4	41.61	42.45	0	7,135	0.00%
2018/07/30	0	0.00	3	43.35	41.40	-3	7,134	-0.04%
2018/07/27	5	45.58	2	45.78	45.00	3	7,087	0.04%
2018/07/25	2	47.00	2	46.00	45.90	0	6,986	0.00%
2018/07/24	3	46.55	9	46.33	46.10	-6	6,962	-0.09%
2018/07/23	19	45.32	12	45.52	46.40	7	6,928	0.10%
2018/07/20	13	44.20	14	44.26	43.35	-1	6,835	-0.01%
2018/07/19	11	46.68	8	47.04	46.55	3	6,762	0.04%
2018/07/18	0	0.00	2	47.50	46.05	-2	6,700	-0.03%
2018/07/17	3	50.48	2	51.30	50.00	1	6,573	0.02%
2018/07/16	34	53.17	37	52.89	51.50	-3	6,550	-0.05%
2018/07/13	1	51.70	6	51.40	50.70	-5	6,371	-0.08%
2018/07/12	8	51.49	4	51.85	51.80	4	6,308	0.06%
2018/07/11	1	51.90	2	52.85	50.80	-1	6,288	-0.02%
2018/07/10	4	50.11	7	50.24	51.70	-3	6,214	-0.05%
2018/07/09	2	51.80	4	51.93	50.40	-2	6,133	-0.03%
2018/07/06	2	54.40	1	55.00	51.50	1	6,022	0.02%
2018/07/05	9	54.03	9	54.42	54.00	0	5,725	0.00%
2018/07/04	10	54.99	9	53.23	55.90	1	5,482	0.02%
2018/07/03	29	52.15	24	51.30	50.90	5	5,082	0.10%
2018/07/02	9	50.72	11	50.02	49.55	-2	4,886	-0.04%
2018/06/29	1	47.00	12	47.62	48.05	-11	4,744	-0.23%
2018/06/28	8	50.47	2	49.65	47.60	6	4,587	0.13%
2018/06/27	3	47.20	3	47.18	48.30	0	4,116	0.00%
2018/06/26	12	43.29	7	41.63	43.95	5	3,985	0.13%
2018/06/25	29	45.47	24	44.73	42.05	5	3,828	0.13%
2018/06/22	9	41.41	9	42.52	42.90	0	3,486	0.00%
2018/06/21	1	39.00	0	0.00	39.00	1	3,223	0.03%
2018/06/15	0	0.00	1	39.70	39.20	-1	3,242	-0.03%
2018/06/14	0	0.00	1	38.60	38.60	-1	3,191	-0.03%
2018/06/13	1	39.55	8	39.51	38.85	-7	3,163	-0.22%
2018/06/12	5	40.95	1	42.80	40.50	4	3,083	0.13%
2018/06/11	10	40.50	20	39.74	39.50	-10	2,948	-0.34%
2018/06/08	0	0.00	12	39.32	38.90	-12	2,850	-0.42%
2018/06/07	7	39.64	11	40.03	39.45	-4	2,783	-0.14%
2018/06/06	6	39.43	6	40.54	39.25	0	2,654	0.00%
2018/06/05	32	38.13	3	37.82	37.60	29	2,396	1.21%
2018/06/04	5	37.02	4	37.06	36.90	1	2,193	0.05%
2018/06/01	7	36.79	6	36.23	35.50	1	2,067	0.05%
2018/05/31	16	36.62	13	37.11	37.45	3	1,884	0.16%
2018/05/30	2	33.90	5	34.00	34.05	-3	1,756	-0.17%
2018/05/29	1	35.50	3	35.72	35.45	-2	1,697	-0.12%
2018/05/28	18	33.22	11	34.42	34.90	7	1,429	0.49%
2018/05/22	2	31.70	0	0.00	31.45	2	1,230	0.16%
2018/05/17	1	31.10	4	31.45	31.00	-3	1,218	-0.25%
2018/05/16	3	31.98	0	0.00	31.90	3	1,201	0.25%
2018/05/15	5	33.28	3	33.10	32.50	2	1,189	0.17%
2018/05/14	3	32.80	0	0.00	32.90	3	1,072	0.28%
2018/05/07	0	0.00	4	31.33	31.85	-4	914	-0.44%
2018/04/26	2	30.05	0	0.00	30.10	2	868	0.23%
2018/04/20	2	32.70	2	33.15	32.00	0	878	0.00%
2018/04/18	0	0.00	2	32.00	31.75	-2	788	-0.25%
2018/04/17	0	0.00	8	32.35	31.35	-8	833	-0.96%
2018/04/16	10	32.22	2	32.20	32.00	8	777	1.03%
2018/03/27	0	0.00	5	31.20	31.25	-5	1,179	-0.42%
2018/03/23	3	30.45	0	0.00	30.60	3	1,182	0.25%
2018/03/22	0	0.00	10	32.20	31.30	-10	1,175	-0.85%
2018/03/19	0	0.00	1	30.30	30.45	-1	1,073	-0.09%
2018/03/15	1	30.30	0	0.00	30.55	1	1,070	0.09%
2018/03/06	0	0.00	1	31.15	30.95	-1	1,114	-0.09%
2018/02/09	2	28.30	0	0.00	28.60	2	1,235	0.16%
2018/02/06	2	29.50	0	0.00	28.90	2	1,231	0.16%
2018/02/01	5	30.45	0	0.00	30.30	5	1,215	0.41%
2018/01/29	2	30.20	0	0.00	30.30	2	1,250	0.16%
2018/01/26	0	0.00	1	30.45	30.25	-1	1,257	-0.08%
2018/01/16	0	0.00	2	31.40	31.20	-2	1,254	-0.16%
2018/01/12	0	0.00	1	31.80	31.80	-1	1,241	-0.08%
2018/01/11	2	32.70	1	31.50	31.55	1	1,233	0.08%
2018/01/08	10	31.40	0	0.00	31.00	10	1,139	0.88%
2018/01/05	0	0.00	9	32.65	32.70	-9	1,114	-0.81%
2018/01/04	6	34.47	0	0.00	33.50	6	1,082	0.55%
2018/01/03	1	32.20	0	0.00	31.95	1	937	0.11%