和椿 (6215)-元大-和平券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	37	114.72	27	116.20	114.00	10	15,747	0.06%
2025/01/21	29.1	114.11	28	118.44	113.50	1.1	15,385	0.01%
2025/01/20	9.1	110.42	37.1	109.94	116.50	-28	14,477	-0.19%
2025/01/17	89.1	114.12	91	109.26	106.00	-1.9	13,909	-0.01%
2025/01/16	1	102.00	3	104.50	105.50	-2	13,025	-0.02%
2025/01/15	3	95.23	3	96.67	96.00	0	12,776	0.00%
2025/01/14	5	95.64	6	94.87	96.90	-1	12,599	-0.01%
2025/01/10	3	99.50	0.1	95.23	99.40	2.9	12,117	0.02%
2025/01/09	31	100.76	38	103.64	94.90	-7	11,970	-0.06%
2025/01/08	23	106.50	23.2	104.50	104.50	-0.2	11,570	0.00%
2025/01/07	46.1	108.14	46.1	107.84	108.00	0.1	11,329	0.00%
2025/01/06	28	107.61	18.2	105.50	105.00	9.8	10,731	0.09%
2025/01/03	23	97.61	28	101.57	103.00	-5	9,397	-0.05%
2025/01/02	9	93.29	3	92.40	94.00	6	9,003	0.07%
2024/12/31	4	90.65	5	90.52	91.90	-1	8,601	-0.01%
2024/12/30	2	89.20	6	88.90	88.40	-4	8,291	-0.05%
2024/12/27	2	87.70	2	90.60	86.70	0	8,112	0.00%
2024/12/26	1	91.46	10	89.47	90.90	-9	7,942	-0.11%
2024/12/25	98	93.24	89	93.35	94.00	9	7,695	0.12%
2024/12/24	7.2	87.24	14.1	89.87	90.10	-6.9	7,150	-0.10%
2024/12/23	21.1	85.78	29.1	86.06	84.50	-8	6,544	-0.12%
2024/12/20	0	0.00	2.1	83.70	83.70	-2.1	5,556	-0.04%
2024/12/19	7	72.35	6	71.04	76.10	1	5,305	0.02%
2024/12/18	0.1	71.20	22	71.18	70.80	-21.9	4,968	-0.44%
2024/12/17	48	71.43	37	70.94	72.10	11	4,824	0.23%
2024/12/16	71	69.62	68	69.42	68.80	3	4,362	0.07%
2024/12/13	35	69.72	68	69.56	68.90	-33	4,230	-0.78%
2024/12/12	17.3	65.71	17	65.72	70.90	0.3	3,578	0.01%
2024/12/11	4	61.88	8	61.93	64.50	-4	3,367	-0.12%
2024/12/10	3	61.20	4	62.20	61.30	-1	3,305	-0.03%
2024/12/03	1	59.60	0	0.00	58.90	1	4,715	0.02%
2024/11/28	0	0.00	5	57.70	58.40	-5	5,692	-0.09%
2024/11/27	1	59.70	0	0.00	58.00	1	5,901	0.02%
2024/11/26	0	0.00	1	62.00	60.10	-1	5,924	-0.02%
2024/11/25	1	60.70	0	0.00	60.00	1	5,971	0.02%
2024/11/22	2.1	60.50	1	60.90	60.30	1.1	6,004	0.02%
2024/11/20	1	57.70	0	0.00	57.80	1	6,085	0.02%
2024/11/18	1	59.00	10	58.80	57.10	-9	6,253	-0.14%
2024/11/15	5	60.10	0	0.00	60.40	5	6,425	0.08%
2024/11/14	6	61.08	0	0.00	60.30	6	6,584	0.09%
2024/11/13	2	60.85	0	0.00	60.70	2	6,710	0.03%
2024/11/12	1	61.10	0	0.00	60.80	1	7,229	0.01%
2024/11/11	3	62.23	0	0.00	62.00	3	7,587	0.04%
2024/11/08	1	64.90	2	66.40	64.20	-1	7,938	-0.01%
2024/11/06	0	0.00	1	66.10	65.00	-1	8,457	-0.01%
2024/11/05	2	64.60	2	64.95	63.50	0	8,482	0.00%
2024/10/30	0	0.00	0.2	62.00	61.70	-0.2	8,893	0.00%
2024/10/29	3	61.87	0	0.00	62.20	3	9,031	0.03%
2024/10/28	2	63.15	0	0.00	63.10	2	9,054	0.02%
2024/10/25	0	0.00	5	64.90	64.00	-5	9,084	-0.06%
2024/10/23	0	0.00	2	68.10	67.70	-2	9,166	-0.02%
2024/10/22	0	0.00	4	67.33	68.30	-4	9,266	-0.04%
2024/10/21	1.2	67.18	1	67.40	67.20	0.2	9,289	0.00%
2024/10/18	16	68.18	7	67.91	67.80	9	9,359	0.10%
2024/10/17	9	67.80	10.3	67.49	68.00	-1.3	9,297	-0.01%
2024/10/16	0.1	66.02	3	67.10	66.50	-2.9	9,157	-0.03%
2024/10/15	4.1	64.24	3	64.23	65.30	1.1	8,966	0.01%
2024/10/14	0	0.00	3	60.50	60.90	-3	8,913	-0.03%
2024/10/09	1	62.60	0	0.00	62.00	1	9,075	0.01%
2024/10/08	1	62.80	0.1	62.20	62.60	0.9	9,125	0.01%
2024/10/07	1	62.90	2	63.65	63.40	-1	9,222	-0.01%
2024/10/04	1	62.80	2	63.15	62.10	-1	9,395	-0.01%
2024/10/01	1	66.20	1	64.60	64.70	0	9,702	0.00%
2024/09/30	0	0.00	0.1	66.00	65.00	-0.1	10,109	0.00%
2024/09/27	3	69.39	3	68.60	66.80	0	10,167	0.00%
2024/09/26	2	69.65	0.2	69.61	67.90	1.8	10,140	0.02%
2024/09/25	5	68.96	4	68.85	70.00	1	10,222	0.01%
2024/09/24	1	67.10	0.1	65.70	66.00	0.9	10,315	0.01%
2024/09/23	3	67.00	4	68.33	67.00	-1	10,297	-0.01%
2024/09/20	1	67.60	1.2	68.12	68.40	-0.2	10,303	0.00%
2024/09/19	3	68.33	3	68.00	68.40	0	10,245	0.00%
2024/09/18	3.3	67.82	3	68.30	67.70	0.3	10,197	0.00%
2024/09/16	0	0.00	2	67.35	68.00	-2	10,115	-0.02%
2024/09/13	4	66.15	7	66.30	66.50	-3	10,030	-0.03%
2024/09/12	1.1	65.12	16	64.99	67.10	-14.9	9,990	-0.15%
2024/09/11	12	63.63	2	64.35	62.70	10	9,879	0.10%
2024/09/10	14.1	67.17	6.2	63.51	64.20	7.9	9,869	0.08%
2024/09/09	16	68.71	11	68.05	67.90	5	9,758	0.05%
2024/09/06	15	71.81	17.1	71.57	69.90	-2.1	9,598	-0.02%
2024/09/05	8	67.69	8	66.45	67.30	0	8,996	0.00%
2024/09/04	2.3	63.80	2.5	65.54	65.70	-0.2	8,919	0.00%
2024/09/03	12.4	69.28	3	69.77	68.40	9.4	9,051	0.10%
2024/09/02	6.2	67.65	2	67.65	68.50	4.2	8,997	0.05%
2024/08/30	5	70.90	5	68.52	67.40	0	8,996	0.00%
2024/08/29	0	0.00	1	69.70	69.70	-1	8,680	-0.01%
2024/08/28	3	63.43	3	64.70	63.40	0	8,987	0.00%
2024/08/27	1	64.80	1	64.50	64.50	0	9,145	0.00%
2024/08/26	1	63.10	0	0.00	61.50	1	9,196	0.01%
2024/08/23	1	61.70	2	62.10	62.10	-1	9,354	-0.01%
2024/08/22	1	64.30	0.1	63.50	63.00	0.9	9,793	0.01%
2024/08/21	0	0.00	1	65.90	64.90	-1	9,877	-0.01%
2024/08/20	2	67.55	1.1	68.95	66.90	0.9	9,911	0.01%
2024/08/19	9	67.96	11.1	69.35	68.70	-2.1	9,938	-0.02%
2024/08/16	3.2	67.08	11	67.75	67.80	-7.8	9,970	-0.08%
2024/08/15	5	66.56	5	66.80	66.00	0	9,998	0.00%
2024/08/14	7.1	69.69	17.1	68.29	67.40	-9.9	10,265	-0.10%
2024/08/13	7	65.09	16	66.00	68.30	-9	10,030	-0.09%
2024/08/12	30	65.90	1.2	66.38	63.90	28.8	10,045	0.29%
2024/08/09	5	64.92	10.2	64.93	66.60	-5.2	10,265	-0.05%
2024/08/08	5.1	60.57	5	61.18	60.60	0.1	10,072	0.00%
2024/08/07	1	57.10	1	57.20	57.40	0	9,927	0.00%
2024/08/06	5.2	53.76	1	53.00	52.20	4.2	10,024	0.04%
2024/08/05	0	0.00	2	56.95	56.70	-2	10,061	-0.02%
2024/08/02	11	63.54	2	62.70	62.90	9	10,591	0.08%
2024/08/01	0	0.00	6.4	63.71	63.80	-6.4	10,493	-0.06%
2024/07/31	1	59.00	1	58.00	58.00	0	10,417	0.00%
2024/07/29	9	56.81	10	62.50	56.00	-1	10,555	-0.01%
2024/07/26	0	0.00	2	62.70	62.00	-2	10,616	-0.02%
2024/07/23	12	62.46	10	61.15	62.90	2	11,120	0.02%
2024/07/22	6	59.85	8	59.28	59.60	-2	11,174	-0.02%
2024/07/19	5	61.80	2	61.80	60.20	3	11,208	0.03%
2024/07/17	1.1	62.44	1	61.10	61.10	0.1	11,473	0.00%
2024/07/16	1	59.60	0	0.00	60.60	1	11,470	0.01%
2024/07/15	0	0.00	4	61.80	61.20	-4	11,483	-0.03%
2024/07/12	23	64.25	2	63.40	63.60	21	11,475	0.18%
2024/07/11	0	0.00	0.2	63.00	62.80	-0.2	11,367	0.00%
2024/07/09	0	0.00	2.2	61.68	63.00	-2.2	11,320	-0.02%
2024/07/08	16.2	67.32	20	65.17	64.60	-3.8	11,312	-0.03%
2024/07/05	24.1	66.63	22.1	67.48	66.20	2	11,318	0.02%
2024/07/04	33.1	63.78	22.2	63.97	64.60	10.9	11,351	0.10%
2024/07/03	9	59.57	8	60.11	59.50	1	10,966	0.01%
2024/07/02	17	58.86	15	60.02	59.20	2	11,115	0.02%
2024/07/01	8.2	59.54	1	59.70	59.80	7.2	11,188	0.06%
2024/06/28	16.2	58.87	8	58.31	59.10	8.2	11,076	0.07%
2024/06/26	0	0.00	1	55.50	55.30	-1	10,915	-0.01%
2024/06/25	1	52.90	1	53.00	53.80	0	11,000	0.00%
2024/06/24	0	0.00	2	54.20	54.20	-2	11,210	-0.02%
2024/06/19	1	55.10	0	0.00	54.90	1	11,485	0.01%
2024/06/18	3	58.00	0	0.00	57.50	3	11,446	0.03%
2024/06/17	0	0.00	2	59.50	58.30	-2	11,576	-0.02%
2024/06/14	4	57.95	2	59.00	57.80	2	11,527	0.02%
2024/06/13	0.5	60.00	2.5	59.28	59.80	-2	11,455	-0.02%
2024/06/12	3	60.37	6	59.47	60.70	-3	11,313	-0.03%
2024/06/11	4	58.93	5	57.08	57.60	-1	11,174	-0.01%
2024/06/07	41	60.36	47	61.23	60.30	-6	11,064	-0.05%
2024/06/06	12.5	58.80	15	59.00	59.40	-2.5	10,816	-0.02%
2024/06/05	10	57.64	6	55.82	56.20	4	10,576	0.04%
2024/06/04	6	59.98	2.2	60.23	58.20	3.8	10,436	0.04%
2024/06/03	14.1	60.26	11	61.01	62.50	3.1	10,190	0.03%
2024/05/31	7	56.63	4	57.08	57.30	3	9,665	0.03%
2024/05/30	0	56.30	10	56.55	55.70	-10	9,467	-0.11%
2024/05/29	0	56.60	2	56.50	56.30	-2	9,333	-0.02%
2024/05/28	23	56.06	9	55.43	55.40	14	9,129	0.15%
2024/05/27	3	53.70	9.1	51.78	54.60	-6.1	8,644	-0.07%
2024/05/24	1	49.35	37	49.75	49.70	-36	8,500	-0.42%
2024/05/23	14	50.08	3	51.00	48.95	11	8,397	0.13%
2024/05/22	22.1	52.05	17	52.72	52.00	5.1	8,259	0.06%
2024/05/21	30	51.14	38	51.82	51.70	-8	8,029	-0.10%
2024/05/20	50	51.59	55	52.29	51.20	-5	7,821	-0.06%
2024/05/17	3	50.40	3	50.15	51.30	0	7,405	0.00%
2024/05/16	52	50.35	10	49.46	48.80	42	7,100	0.59%
2024/05/15	33	49.58	35.1	51.20	50.50	-2.1	6,705	-0.03%
2024/05/14	16	48.00	38	47.81	47.70	-22	6,117	-0.36%
2024/05/13	20	46.57	10	45.50	45.50	10	5,893	0.17%
2024/05/10	18	46.54	22	47.15	47.30	-4	5,825	-0.07%
2024/05/09	16	45.60	15	45.87	45.85	1	5,668	0.02%
2024/05/08	19.1	47.66	10	48.74	45.85	9.1	5,517	0.16%
2024/05/07	7	43.70	10	44.73	46.25	-3	4,924	-0.06%
2024/05/06	5	42.48	4	44.20	42.05	1	4,720	0.02%
2024/05/03	18	44.91	18	44.36	44.40	0	4,641	0.00%
2024/05/02	1	42.90	0.6	43.30	43.10	0.4	4,513	0.01%
2024/04/30	1	45.30	3	43.75	43.75	-2	4,421	-0.05%
2024/04/29	14	48.81	16	47.01	44.85	-2	4,271	-0.05%
2024/04/26	3	44.75	1	45.65	45.65	2	3,684	0.05%
2024/04/25	6	41.42	7	41.19	41.50	-1	3,495	-0.03%
2024/04/24	10	41.54	15	41.15	41.30	-5	3,367	-0.15%
2024/04/23	18	37.98	21	39.36	39.50	-3	3,049	-0.10%
2024/04/22	1	36.00	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	37.25	6	38.03	38.35	-5	2,901	-0.17%
2024/04/18	2	38.25	2	37.68	37.50	0	2,835	0.00%
2024/04/16	1	36.20	0	0.00	36.10	1	2,751	0.04%
2024/04/15	2	37.98	1	37.20	37.20	1	2,714	0.04%
2024/04/12	3	40.28	1	39.90	39.90	2	2,640	0.08%
2024/04/11	5	40.79	0	0.00	39.90	5	2,528	0.20%
2024/04/10	18	45.93	3	43.52	43.65	15	2,318	0.65%
2024/04/09	1	43.75	0.3	43.75	43.75	0.7	1,928	0.04%
2024/04/08	15.5	38.38	20	39.46	39.80	-4.5	1,878	-0.24%
2024/04/03	3	36.20	20	36.57	36.20	-17	1,644	-1.03%
2024/04/02	5	35.24	6	35.17	34.70	-1	1,501	-0.07%
2024/04/01	9	34.42	0	0.00	35.40	9	1,410	0.64%
2024/03/29	0.1	34.10	0	0.00	34.10	0.1	1,317	0.01%
2024/03/28	16	34.98	15	35.66	35.30	1	1,279	0.08%
2024/03/27	35	35.73	15	35.54	35.60	20	1,143	1.75%
2024/03/26	1	32.70	1	33.00	34.00	0	901	0.00%
2024/03/25	31	32.33	35	32.55	32.45	-4	641	-0.62%
2024/03/22	4	30.06	0	0.00	30.10	4	539	0.74%
2024/03/21	0	0.00	1	31.35	31.00	-1	524	-0.19%
2024/03/20	1	31.60	1	32.80	30.30	0	486	0.00%
2024/02/22	2	28.80	2	29.38	29.40	0	210	0.00%