旺矽 (6223)-元大-和平券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	424.96	2	420.50	425.00	-1	3,899	-0.03%
2024/05/07	6	411.00	6	409.00	412.00	0	3,865	0.00%
2024/05/06	6	406.92	8	409.06	398.00	-2	3,823	-0.05%
2024/05/03	0	0.00	1	408.50	406.50	-1	3,771	-0.03%
2024/05/02	1	427.50	1	431.04	427.50	0	3,736	0.00%
2024/04/30	3	439.73	4	437.96	443.00	-1	3,719	-0.03%
2024/04/29	2	431.01	5	423.80	431.00	-3	3,637	-0.08%
2024/04/26	4	409.38	11	402.68	402.00	-7	3,591	-0.20%
2024/04/25	5	384.70	1	387.89	381.00	4	3,604	0.11%
2024/04/24	4	402.76	6	402.83	402.50	-2	3,615	-0.05%
2024/04/23	6	382.19	14	383.61	386.00	-8	3,577	-0.22%
2024/04/22	14	377.68	5	377.40	368.50	9	3,573	0.25%
2024/04/19	13	397.54	19	395.61	397.50	-6	3,606	-0.17%
2024/04/18	0	0.00	1	399.02	393.50	-1	3,626	-0.03%
2024/04/17	2	391.50	3	408.54	414.00	-1	3,632	-0.03%
2024/04/16	1	380.46	5	375.60	376.50	-4	3,740	-0.11%
2024/04/15	15	402.33	18	397.89	390.50	-3	3,875	-0.08%
2024/04/12	8	388.13	12	402.21	408.00	-4	3,809	-0.10%
2024/04/11	1	340.59	0	0.00	371.00	1	3,735	0.03%
2024/04/10	3	344.33	3.5	342.36	337.50	-0.5	3,738	-0.01%
2024/04/09	0	330.00	0	0.00	325.00	0	3,756	0.00%
2024/04/08	0	325.00	0	0.00	324.00	0	3,908	0.00%
2024/04/03	1	330.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	327.02	1	331.00	327.00	0	3,928	0.00%
2024/04/01	4	322.25	5	320.90	321.00	-1	3,891	-0.03%
2024/03/29	2	312.00	2	311.25	312.00	0	3,872	0.00%
2024/03/28	3	307.67	2	304.50	304.50	1	3,889	0.03%
2024/03/27	2	309.00	3	311.33	309.00	-1	3,883	-0.03%
2024/03/26	2	308.00	1	315.00	307.00	1	3,882	0.03%
2024/03/25	3	312.83	12	313.88	310.00	-9	3,910	-0.23%
2024/03/22	2	310.25	2	314.00	313.00	0	3,915	0.00%
2024/03/21	6	317.50	6	311.50	311.00	0	3,914	0.00%
2024/03/20	2	320.00	2	321.50	317.00	0	3,910	0.00%
2024/03/19	2	326.01	2	326.75	324.50	0	3,939	0.00%
2024/03/18	0	327.50	0	0.00	327.00	0	3,902	0.00%
2024/03/15	3	313.33	2	308.00	312.50	1	3,867	0.03%
2024/03/14	4	298.75	4	300.00	300.50	0	3,825	0.00%
2024/03/13	4.1	306.87	4	306.00	306.00	0.1	3,812	0.00%
2024/03/12	7	314.00	8	315.56	320.00	-1	3,767	-0.03%
2024/03/11	4	300.87	5	296.90	302.00	-1	3,706	-0.03%
2024/03/08	8.3	305.13	8	292.13	289.00	0.3	3,654	0.01%
2024/03/07	5	323.00	5	322.20	321.00	0	3,551	0.00%
2024/03/06	6	324.17	6	326.17	323.50	0	3,530	0.00%
2024/03/05	2	327.00	2	330.75	331.50	0	3,564	0.00%
2024/03/04	3	333.66	6	335.33	333.00	-3	3,509	-0.09%
2024/03/01	4	326.00	4	327.25	326.00	0	3,483	0.00%
2024/02/29	3	323.50	3	327.00	323.00	0	3,473	0.00%
2024/02/27	2	323.00	2	328.00	322.00	0	3,465	0.00%
2024/02/26	6.5	326.19	6	325.25	320.00	0.5	3,478	0.01%
2024/02/23	3	341.00	2.5	343.70	340.00	0.5	3,439	0.01%
2024/02/22	4	334.12	3	334.50	339.50	1	3,400	0.03%
2024/02/21	10	319.54	12	310.63	327.50	-2	3,281	-0.06%
2024/02/20	2	294.00	2	298.00	298.00	0	3,245	0.00%
2024/02/19	4	295.25	2.1	297.56	296.00	2	3,257	0.06%
2024/02/16	9.5	306.30	9	307.83	305.50	0.5	3,264	0.02%
2024/02/15	0	296.50	7	295.43	298.00	-7	3,261	-0.21%
2024/02/05	3.1	275.77	3	277.00	275.00	0.1	3,275	0.00%
2024/02/02	5	277.90	7	280.50	278.50	-2	3,359	-0.06%
2024/02/01	10.5	278.83	10	280.30	278.50	0.5	3,349	0.02%
2024/01/31	4	276.89	5	278.80	276.50	-1	3,354	-0.03%
2024/01/30	3	269.00	3	267.00	269.00	0	3,312	0.00%
2024/01/26	1	257.01	1	262.00	260.50	0	3,450	0.00%
2024/01/25	0	260.00	0	0.00	259.50	0	3,461	0.00%
2024/01/24	0	267.50	0	0.00	263.50	0	3,457	0.00%
2024/01/23	1	269.00	1	267.50	267.00	0	3,452	0.00%
2024/01/22	5	272.00	1	272.50	272.00	4	3,432	0.12%
2024/01/19	8	269.50	11	264.87	263.50	-3	3,380	-0.09%
2024/01/18	4	259.25	0	256.00	255.00	4	3,269	0.12%
2024/01/17	4	263.25	2	266.00	261.50	2	3,219	0.06%
2024/01/16	1	265.00	1	265.00	265.00	0	3,187	0.00%
2024/01/15	10	260.60	8.1	260.52	265.00	2	3,135	0.06%
2024/01/12	0	252.50	2	253.00	251.50	-2	3,050	-0.07%
2024/01/11	2	253.74	4	253.00	252.00	-2	3,000	-0.07%
2024/01/10	6	256.08	1	257.50	257.50	5	2,971	0.17%
2024/01/09	17	244.26	20.1	250.09	254.00	-3.1	2,809	-0.11%
2024/01/08	0	227.00	1	231.50	231.00	-1	2,649	-0.04%
2024/01/04	3	231.83	0	229.00	231.50	3	2,738	0.11%
2024/01/03	4	236.97	4.1	240.01	239.00	-0.1	2,700	0.00%
2024/01/02	6	228.83	16	232.06	234.00	-10	2,616	-0.38%
2023/12/29	0	216.50	0	0.00	217.50	0	2,431	0.00%
2023/12/28	0	0.00	1	215.00	216.00	-1	2,439	-0.04%
2023/12/27	1	211.00	0	0.00	211.00	1	2,442	0.04%
2023/12/25	1	209.50	0	0.00	207.00	1	2,510	0.04%
2023/12/20	2	217.00	0	0.00	213.50	2	2,573	0.08%
2023/12/15	2	217.00	0	0.00	215.50	2	2,650	0.08%
2023/12/14	0	0.00	1	222.50	216.50	-1	2,692	-0.04%
2023/12/12	1	213.48	0	0.00	210.00	1	2,817	0.04%
2023/12/07	0	0.00	1	206.00	206.50	-1	2,939	-0.03%
2023/12/06	0	0.00	1	209.00	208.50	-1	3,000	-0.03%
2023/12/01	0	217.00	0	0.00	216.00	0	3,152	0.00%
2023/11/30	8	218.37	5	218.70	219.00	3	3,267	0.09%
2023/11/29	3	216.33	3	217.17	216.00	0	3,261	0.00%
2023/11/28	1	214.50	1	215.00	215.00	0	3,291	0.00%
2023/11/27	0	0.00	4	211.13	208.50	-4	3,303	-0.12%
2023/11/24	1	217.00	0	0.00	214.50	1	3,315	0.03%
2023/11/22	3	225.83	4	225.63	226.00	-1	3,324	-0.03%
2023/11/21	0	223.00	4	223.25	223.00	-4	3,345	-0.12%
2023/11/20	0	0.00	1	223.00	223.00	-1	3,361	-0.03%
2023/11/17	8	224.88	8	224.88	224.50	0	3,381	0.00%
2023/11/15	0	222.50	0.2	224.00	223.50	-0.2	3,324	-0.01%
2023/11/14	1.1	222.07	1.1	221.94	223.00	0	3,341	0.00%
2023/11/13	2	223.77	4.1	225.90	226.50	-2	3,348	-0.06%
2023/11/10	1.1	219.47	3	218.17	218.00	-1.9	3,294	-0.06%
2023/11/09	2	212.50	2	215.25	214.00	0	3,230	0.00%
2023/11/08	2.1	211.79	3	215.50	215.00	-1	3,273	-0.03%
2023/11/07	2	212.74	1	213.50	213.50	1	3,391	0.03%
2023/11/06	2	211.75	4.3	211.28	211.50	-2.3	3,438	-0.07%
2023/11/03	0	0.00	1	202.50	203.00	-1	3,443	-0.03%
2023/10/24	0.1	197.75	0	0.00	198.50	0.1	3,931	0.00%
2023/10/23	5	195.50	1	196.50	193.50	4	4,031	0.10%
2023/10/20	0	0.00	5	190.00	193.50	-5	4,176	-0.12%
2023/10/19	3	196.33	1	195.50	194.00	2	4,201	0.05%
2023/10/18	1	199.50	0	0.00	201.00	1	4,193	0.02%
2023/10/16	3	207.51	1	208.50	207.00	2	4,288	0.05%
2023/10/13	0	0.00	1	216.00	214.50	-1	4,308	-0.02%
2023/10/12	1	205.00	2	208.25	211.50	-1	4,323	-0.02%
2023/10/11	0	201.00	0	0.00	198.00	0	4,416	0.00%
2023/10/06	1	209.98	0	0.00	205.50	1	4,503	0.02%
2023/10/05	0	0.00	2.2	207.27	206.50	-2.2	4,529	-0.05%
2023/10/03	0	0.00	1	211.50	209.00	-1	4,556	-0.02%
2023/10/02	1.3	211.79	1	212.00	213.00	0.3	4,587	0.01%
2023/09/28	0	205.50	1	208.00	205.00	-1	4,594	-0.02%
2023/09/27	1	201.50	1	205.00	205.50	0	4,638	0.00%
2023/09/26	2	206.50	1	205.50	204.50	1	4,749	0.02%
2023/09/25	0	212.00	1	212.00	211.00	-1	4,841	-0.02%
2023/09/21	1	208.00	0.6	205.66	207.00	0.4	4,855	0.01%
2023/09/20	2	213.50	0.1	217.50	212.50	1.9	4,812	0.04%
2023/09/19	0	0.00	3	217.17	216.00	-3	4,785	-0.06%
2023/09/18	3	214.00	0	0.00	212.50	3	4,750	0.06%
2023/09/15	1.7	222.50	23	223.04	217.50	-21.3	4,789	-0.45%
2023/09/14	12	218.29	4	216.63	219.00	8	4,687	0.17%
2023/09/13	1	209.50	3	208.00	208.50	-2	4,626	-0.04%
2023/09/12	0	211.50	7	210.79	210.00	-7	4,745	-0.15%
2023/09/11	8	208.56	1.5	205.53	205.00	6.5	4,753	0.14%
2023/09/08	2	209.01	1	212.50	214.00	1	4,732	0.02%
2023/09/07	1	211.00	1.1	213.70	213.50	-0.1	4,749	0.00%
2023/09/06	0	0.00	1.1	210.20	208.50	-1.1	4,754	-0.02%
2023/09/05	0	209.50	4.1	209.39	210.00	-4.1	4,819	-0.09%
2023/09/04	0	0.00	5	198.60	199.50	-5	4,793	-0.10%
2023/09/01	4	192.00	0	0.00	191.50	4	4,882	0.08%
2023/08/31	12.3	197.00	1	197.00	197.00	11.3	4,881	0.23%
2023/08/30	1	194.00	0	195.00	194.50	1	4,947	0.02%
2023/08/28	1	193.10	1	197.00	192.00	0	4,945	0.00%
2023/08/25	1	194.00	1	198.00	191.00	0	4,953	0.00%
2023/08/24	1.1	193.46	2	192.50	193.00	-0.9	5,016	-0.02%
2023/08/23	1.1	194.25	0	0.00	191.00	1.1	5,105	0.02%
2023/08/22	1	194.50	1	200.00	193.00	0	5,308	0.00%
2023/08/21	1	195.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	0.1	197.78	0	0.00	197.00	0.1	5,480	0.00%
2023/08/17	0	200.50	1.1	202.75	202.00	-1.1	5,579	-0.02%
2023/08/16	1.1	193.47	1	197.00	198.50	0.1	5,784	0.00%
2023/08/15	1	194.50	1	195.50	192.00	0	5,884	0.00%
2023/08/14	2	188.75	1	194.50	189.50	1	5,911	0.02%
2023/08/11	3	196.67	4	198.00	196.50	-1	5,957	-0.02%
2023/08/10	3	189.33	0	0.00	187.00	3	5,894	0.05%
2023/08/09	2.3	197.64	7	198.50	197.50	-4.7	5,826	-0.08%
2023/08/08	7.1	190.57	0	0.00	191.00	7.1	5,773	0.12%
2023/08/07	2	193.97	0	0.00	194.00	2	5,764	0.04%
2023/08/04	2	190.50	0	0.00	190.50	2	5,737	0.03%
2023/08/02	2	189.10	0	0.00	187.50	2	5,750	0.04%
2023/08/01	2	200.50	2	202.50	203.00	0	5,673	0.00%
2023/07/31	4	211.38	1.1	205.52	205.00	3	5,619	0.05%
2023/07/28	6	204.42	9.1	208.52	212.00	-3.1	5,473	-0.06%
2023/07/27	0	201.00	0.1	201.00	202.00	0	5,305	0.00%
2023/07/26	3	199.83	3	200.50	198.50	0	5,255	0.00%
2023/07/25	3	200.33	10	203.00	198.00	-7	5,153	-0.14%
2023/07/21	4	185.88	0	0.00	187.50	4	4,981	0.08%
2023/07/19	1.1	189.82	2	188.25	187.00	-0.9	4,947	-0.02%
2023/07/18	0	0.00	2	184.00	182.50	-2	4,886	-0.04%
2023/07/17	0.1	184.00	0.3	183.50	183.00	-0.3	4,872	-0.01%
2023/07/14	6	182.33	7	185.86	186.50	-1	4,816	-0.02%
2023/07/13	12.2	179.42	6	178.33	178.00	6.2	4,702	0.13%
2023/07/11	0.1	176.00	0	0.00	177.00	0.1	4,729	0.00%
2023/07/10	0	176.21	2	176.00	173.50	-2	4,758	-0.04%
2023/07/07	6	174.83	0	0.00	174.50	6	4,912	0.12%
2023/07/06	2	177.50	0	0.00	176.50	2	4,912	0.04%
2023/07/05	1	178.00	0.1	179.00	179.50	0.9	4,885	0.02%
2023/07/04	7.1	178.00	3.3	179.17	181.50	3.8	4,836	0.08%
2023/07/03	4	186.50	13	177.65	186.00	-9	4,712	-0.19%
2023/06/30	0.1	172.00	2	173.50	173.50	-1.9	4,621	-0.04%
2023/06/29	12	170.50	2	171.00	171.00	10	4,621	0.22%
2023/06/28	1	168.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	1	172.50	1	175.00	169.50	0	4,723	0.00%
2023/06/26	1	172.02	1.2	173.92	172.50	-0.2	4,762	0.00%
2023/06/21	0	175.00	4	176.00	175.50	-4	4,897	-0.08%
2023/06/20	3	170.17	2	171.50	173.00	1	5,389	0.02%
2023/06/16	1	172.00	0	0.00	169.50	1	5,760	0.02%
2023/06/15	0.1	172.00	2	174.75	172.50	-1.9	5,629	-0.03%
2023/06/14	1	170.09	0	0.00	171.00	1	5,576	0.02%
2023/06/13	2.1	171.06	2	171.75	171.50	0.1	5,539	0.00%
2023/06/12	6.1	168.28	2	168.50	169.00	4.1	5,470	0.07%
2023/06/09	4	168.00	2	170.00	169.50	2	5,411	0.04%
2023/06/08	1	176.88	0	0.00	170.00	1	5,290	0.02%
2023/06/07	0.1	170.07	1	173.00	177.00	-0.9	5,236	-0.02%
2023/06/06	0	0.00	2.1	164.48	165.00	-2.1	5,157	-0.04%
2023/06/02	0	0.00	4	164.50	164.00	-4	5,058	-0.08%
2023/06/01	0	0.00	6	163.00	163.50	-6	5,050	-0.12%
2023/05/30	0	0.00	3	166.33	167.00	-3	4,973	-0.06%
2023/05/29	1.1	161.13	2	166.00	162.50	-0.9	4,880	-0.02%
2023/05/26	4	163.24	2	163.05	163.00	2	4,792	0.04%
2023/05/25	7	159.43	3.1	156.89	159.50	3.9	4,585	0.09%
2023/05/24	2	155.25	1.1	155.45	155.50	1	4,474	0.02%
2023/05/23	1	148.02	14	152.57	154.50	-13	4,413	-0.29%
2023/05/22	50.1	150.36	17.1	148.01	147.00	33	4,268	0.77%
2023/05/19	4	144.14	17.2	147.28	147.00	-13.2	3,996	-0.33%
2023/05/18	1	142.00	0.4	140.00	142.00	0.6	3,851	0.02%
2023/05/17	3	142.50	0	0.00	141.00	3	3,785	0.08%
2023/05/16	0	0.00	5.1	140.12	142.00	-5.1	3,684	-0.14%
2023/05/12	1	134.00	1	135.50	136.00	0	3,609	0.00%
2023/05/09	1	136.00	0	137.00	136.00	1	3,739	0.03%
2023/05/08	1	136.50	0	0.00	134.50	1	3,751	0.03%
2023/05/05	0	0.00	1	132.00	134.50	-1	3,757	-0.03%
2023/04/28	10	128.50	0	129.00	128.50	10	3,866	0.26%
2023/04/26	1	127.00	0	0.00	126.50	1	3,850	0.03%
2023/04/25	3	124.00	0	0.00	124.00	3	3,835	0.08%
2023/04/21	1	129.00	1	129.00	128.50	0	3,808	0.00%
2023/04/19	1.1	137.23	1.1	137.59	138.00	0	3,863	0.00%
2023/04/18	4.2	140.29	1	137.50	138.00	3.2	3,838	0.08%
2023/04/17	0	0.00	1	142.00	142.50	-1	3,803	-0.03%
2023/04/14	5.2	141.23	7	141.21	140.00	-1.8	3,739	-0.05%
2023/04/13	4	139.38	5	136.60	136.50	-1	3,639	-0.03%
2023/04/12	10	140.80	7	141.50	141.50	3	3,592	0.08%
2023/04/11	8	136.31	0	0.00	135.50	8	3,426	0.23%
2023/04/07	1.1	134.51	0	0.00	134.50	1.1	3,429	0.03%
2023/03/31	2	136.00	1	135.00	135.00	1	3,427	0.03%
2023/03/30	1.1	136.55	3	137.00	137.00	-1.9	3,412	-0.06%
2023/03/29	0.1	135.50	0	0.00	134.50	0.1	3,425	0.00%
2023/03/28	3	135.67	3	135.33	136.00	0	3,412	0.00%
2023/03/27	5	144.00	9	145.50	143.00	-4	3,333	-0.12%
2023/03/24	3	144.00	3.1	144.74	146.00	-0.1	3,268	0.00%
2023/03/23	10.1	146.01	3.1	145.39	144.00	7	3,118	0.22%
2023/03/22	0	139.00	8.1	137.40	143.00	-8.1	2,602	-0.31%
2023/03/21	2	122.05	9.1	129.12	130.00	-7.1	2,330	-0.30%
2023/03/17	0	0.00	32	118.75	118.00	-32	2,358	-1.36%
2023/03/13	1	121.00	11	118.36	121.00	-10	2,563	-0.39%
2023/03/10	1	120.00	0	0.00	120.00	1	2,660	0.04%
2023/03/07	5	125.00	0	0.00	124.50	5	3,050	0.16%
2023/02/24	1	127.00	4	126.75	123.50	-3	3,335	-0.09%
2023/02/23	0.1	122.07	0	0.00	125.50	0.1	3,438	0.00%
2023/02/22	1	120.50	0	0.00	120.50	1	3,456	0.03%
2023/02/21	0	125.00	0.1	124.50	125.00	-0.1	3,537	0.00%
2023/02/20	0	0.00	0.2	123.00	123.50	-0.2	3,672	0.00%
2023/02/17	1	122.00	0	0.00	121.50	1	3,684	0.03%
2023/02/16	0	122.00	0	0.00	122.50	0	3,709	0.00%
2023/02/13	0	121.00	0	0.00	120.50	0	3,767	0.00%
2023/02/10	4	122.88	0	0.00	120.50	4	3,816	0.10%
2023/02/08	1	125.50	9	128.17	126.00	-8	3,780	-0.21%
2023/02/07	0.1	122.50	2	123.00	123.00	-2	3,673	-0.05%
2023/02/06	3	119.33	0	0.00	118.50	3	3,613	0.08%
2023/02/03	0.1	125.00	0	0.00	124.50	0.1	3,545	0.00%
2023/02/02	0	0.00	2	125.00	124.50	-2	3,525	-0.06%
2023/02/01	0	0.00	8	125.00	124.50	-8	3,484	-0.23%
2023/01/31	7.1	121.99	5.1	123.51	124.00	1.9	3,459	0.06%
2023/01/30	0	0.00	2.1	120.26	120.50	-2.1	3,408	-0.06%
2023/01/17	0.1	115.21	0	0.00	116.50	0.1	3,355	0.00%
2023/01/16	0	0.00	1	113.00	113.00	-1	3,344	-0.03%
2023/01/13	1	114.00	0	0.00	114.00	1	3,335	0.03%
2023/01/12	0	0.00	1	114.50	113.50	-1	3,322	-0.03%
2023/01/11	5	114.40	0	0.00	114.00	5	3,316	0.15%
2023/01/10	9	117.94	1	120.00	116.50	8	3,292	0.24%
2023/01/06	0	118.50	0	0.00	118.50	0	3,148	0.00%
2023/01/05	2	116.00	1	117.50	117.50	1	3,147	0.03%
2023/01/03	0	0.00	2	118.00	118.00	-2	3,101	-0.06%
2022/12/30	1	113.50	0	0.00	112.50	1	3,066	0.03%
2022/12/28	2	115.02	0	0.00	115.00	2	3,029	0.07%
2022/12/27	0	0.00	2	119.00	119.00	-2	2,989	-0.07%
2022/12/26	0	0.00	1	112.50	114.00	-1	2,941	-0.03%
2022/12/23	2	110.25	1	113.00	111.50	1	2,924	0.03%
2022/12/22	0	0.00	2	116.75	115.50	-2	2,884	-0.07%
2022/12/21	7	113.14	0	0.00	113.00	7	2,874	0.24%
2022/12/19	0	0.00	1	118.00	118.00	-1	2,819	-0.04%
2022/12/16	2	116.75	1	116.50	117.00	1	2,798	0.04%
2022/12/14	2	116.50	0	0.00	118.50	2	2,771	0.07%
2022/12/13	1	117.00	1	118.00	117.00	0	2,713	0.00%
2022/12/12	0.2	118.00	0	0.00	118.00	0.2	2,675	0.01%
2022/12/09	5	118.60	11	118.86	116.50	-6	2,615	-0.23%
2022/12/08	1.1	129.36	3	127.50	129.00	-2	2,511	-0.08%
2022/12/07	1	125.50	24.1	126.48	125.50	-23.1	2,460	-0.94%
2022/12/06	2	131.00	1.1	130.00	130.00	0.9	2,392	0.04%
2022/12/05	5	130.40	2.1	129.50	130.50	2.9	2,338	0.12%
2022/12/02	3	130.00	2	128.75	129.50	1	2,288	0.04%
2022/12/01	5	125.30	6.7	126.54	126.50	-1.7	2,176	-0.08%
2022/11/30	7	117.43	5.1	116.63	119.50	1.9	1,891	0.10%
2022/11/29	0	0.00	2	108.50	109.50	-2	1,721	-0.12%
2022/11/28	6	111.33	4	110.50	111.00	2	1,690	0.12%
2022/11/25	13.1	111.89	3	113.83	112.50	10.1	1,628	0.62%
2022/11/24	2	109.00	0.1	107.00	109.00	1.9	1,512	0.12%
2022/11/23	0	109.00	1	109.00	109.00	-1	1,491	-0.07%
2022/11/22	2	108.00	1.2	107.93	108.50	0.8	1,453	0.06%
2022/11/21	6	108.08	1.1	107.14	107.50	4.9	1,380	0.36%
2022/11/18	0.3	104.47	0.2	104.50	103.00	0.2	1,243	0.01%
2022/11/17	38	103.97	0.3	103.80	105.00	37.7	1,191	3.16%
2022/11/16	4	98.87	1.3	100.56	102.50	2.8	1,066	0.26%
2022/11/15	0	94.90	0	0.00	95.00	0	911	0.00%
2022/11/11	1	93.60	2	93.70	93.50	-1	880	-0.11%
2022/11/04	0	0.00	1	88.80	89.90	-1	820	-0.12%
2022/11/03	1	87.60	0	0.00	87.60	1	804	0.12%
2022/10/12	0	0.00	1	81.50	81.20	-1	905	-0.11%
2022/10/03	0.1	84.00	0	0.00	83.40	0.1	977	0.01%
2022/09/20	0	0.00	4	92.10	93.00	-4	1,064	-0.38%
2022/09/19	0	0.00	3	92.90	91.80	-3	1,078	-0.28%
2022/09/14	0	0.00	5	94.00	93.80	-5	1,148	-0.44%
2022/09/13	0	0.00	7	93.00	93.00	-7	1,153	-0.61%
2022/09/01	0	0.00	1	97.10	95.80	-1	1,249	-0.08%
2022/08/30	0	0.00	2	94.00	93.30	-2	1,293	-0.15%
2022/08/29	1	93.50	0	0.00	93.30	1	1,287	0.08%
2022/08/22	0	0.00	1	96.80	96.20	-1	1,346	-0.07%
2022/08/19	0.4	98.99	1	98.80	97.90	-0.6	1,381	-0.04%
2022/08/17	2.1	95.80	0	0.00	95.50	2.1	1,405	0.15%
2022/08/12	0	0.00	3	94.00	96.30	-3	1,397	-0.21%
2022/08/11	8	95.95	0	0.00	94.30	8	1,399	0.57%
2022/07/13	0	0.00	1	78.70	79.60	-1	1,603	-0.06%
2022/07/04	0	0.00	12	78.18	77.50	-12	1,577	-0.76%
2022/06/30	2	85.85	0	0.00	85.10	2	1,522	0.13%
2022/06/23	0	0.00	10	86.40	87.00	-10	1,477	-0.68%
2022/06/22	0.1	90.30	1	88.70	88.90	-1	1,445	-0.07%
2022/06/20	0	0.00	2	95.90	92.80	-2	1,391	-0.14%
2022/06/16	1	106.00	6	105.75	100.50	-5	1,334	-0.37%
2022/06/15	1	103.50	1	105.00	103.50	0	1,324	0.00%
2022/06/14	0.1	104.00	0	0.00	105.00	0.1	1,320	0.00%
2022/06/08	5.1	107.52	2	106.50	107.50	3.1	1,217	0.25%
2022/06/06	0	0.00	4	104.00	104.50	-4	1,171	-0.34%
2022/06/01	2	105.75	0	0.00	105.00	2	1,185	0.17%
2022/05/31	1	105.00	1	106.00	105.50	0	1,165	0.00%
2022/05/30	3	105.67	0	0.00	106.00	3	1,153	0.26%
2022/05/27	11	104.27	0.5	104.00	104.00	10.5	1,130	0.93%
2022/05/26	0.2	103.00	0	0.00	103.00	0.2	1,096	0.01%
2022/05/23	0.1	100.00	0	0.00	100.50	0.1	1,057	0.00%
2022/05/20	5	101.60	0	0.00	101.00	5	1,053	0.47%
2022/05/19	0	0.00	3	98.60	101.50	-3	1,042	-0.29%
2022/05/16	0	0.00	1	102.00	97.60	-1	975	-0.10%
2022/05/13	1	103.00	0	0.00	101.50	1	923	0.11%
2022/05/12	13	99.04	6.3	100.44	99.90	6.7	783	0.86%
2022/05/05	0.1	92.40	0	0.00	94.90	0.1	653	0.02%
2022/04/29	1	91.60	0	0.00	90.20	1	680	0.15%
2022/04/27	2	86.90	0	0.00	87.50	2	766	0.26%
2022/04/21	0.1	96.40	0	0.00	96.20	0.1	1,274	0.01%
2022/04/20	0	95.20	0	0.00	95.70	0	1,407	0.00%
2022/04/11	2	96.10	0	0.00	95.60	2	1,633	0.12%
2022/04/01	0.1	103.50	0	0.00	102.00	0.1	1,645	0.00%
2022/03/31	2	104.50	2	102.50	102.00	0	1,677	0.00%
2022/03/21	0	0.00	1	105.00	103.00	-1	1,834	-0.05%
2022/03/10	0	0.00	2	101.75	102.00	-2	1,901	-0.11%
2022/03/08	2	100.35	0	0.00	96.80	2	1,923	0.10%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/03/04	1	106.50	2	106.50	106.00	-1	1,923	-0.05%
2022/03/03	0	0.00	2	107.50	107.50	-2	1,946	-0.10%
2022/02/24	6	106.00	0	0.00	105.50	6	2,027	0.30%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/17	6	109.50	0	0.00	109.00	6	2,164	0.28%
2022/02/15	0	0.00	1	112.00	109.50	-1	2,252	-0.04%
2022/02/14	0	0.00	10	110.85	110.50	-10	2,272	-0.44%
2022/02/11	3	114.00	4	114.75	114.00	-1	2,278	-0.04%
2022/02/10	0.1	112.00	1	111.00	112.00	-0.9	2,287	-0.04%
2022/02/07	0	0.00	0.1	107.77	109.00	-0.1	2,445	0.00%
2022/01/26	3	108.00	0	0.00	106.50	3	2,500	0.12%
2022/01/25	0	0.00	1	108.50	106.50	-1	2,581	-0.04%
2022/01/24	1	109.00	1	108.50	110.00	0	2,691	0.00%
2022/01/21	0	0.00	3	110.33	110.50	-3	2,778	-0.11%
2022/01/20	5	112.70	3	112.00	112.00	2	2,876	0.07%
2022/01/19	5	116.40	154	115.24	115.00	-149	2,869	-5.19%	大賣/鉅額交易
2022/01/18	54.1	119.17	2	120.00	119.00	52.1	2,989	1.74%
2022/01/17	55	122.50	9	122.83	121.50	46	2,950	1.56%
2022/01/14	58	118.72	10	120.45	118.50	48	2,820	1.70%
2022/01/13	5	118.00	6	118.92	119.50	-1	2,709	-0.04%
2022/01/12	1	117.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	4	118.50	4	115.38	114.50	0	2,802	0.00%
2022/01/10	1	113.00	1	114.00	116.50	0	2,759	0.00%
2022/01/07	0.1	113.50	0	0.00	111.00	0.1	2,746	0.00%
2022/01/06	0	0.00	4	114.00	113.00	-4	2,743	-0.15%
2022/01/05	3	116.50	2	115.50	115.50	1	2,757	0.04%
2022/01/04	4	118.50	9	118.22	118.50	-5	2,782	-0.18%
2022/01/03	3	117.50	3	117.00	116.50	0	2,759	0.00%
2021/12/30	8	116.69	4	117.00	116.50	4	2,793	0.14%
2021/12/29	2	114.50	0	0.00	115.50	2	2,807	0.07%
2021/12/28	1	115.50	1	115.50	115.50	0	2,874	0.00%
2021/12/27	2	117.25	5	117.10	116.50	-3	2,980	-0.10%
2021/12/24	3	116.17	1	115.00	115.00	2	2,989	0.07%
2021/12/23	7.5	117.23	3	116.67	116.00	4.5	3,089	0.14%
2021/12/22	5	116.10	5	117.20	117.00	0	3,118	0.00%
2021/12/17	7	116.00	0	0.00	115.50	7	3,173	0.22%
2021/12/16	4	115.38	1	115.50	115.00	3	3,226	0.09%
2021/12/15	0	0.00	1	109.00	111.50	-1	3,269	-0.03%
2021/12/10	0	0.00	6	111.00	111.00	-6	3,699	-0.16%
2021/12/09	8	112.94	1	111.00	111.00	7	3,790	0.18%
2021/12/08	1	113.50	0	0.00	114.50	1	3,794	0.03%
2021/12/07	2	112.25	0	0.00	110.50	2	3,811	0.05%
2021/12/03	4	113.13	0	0.00	113.00	4	3,931	0.10%
2021/11/26	2	113.25	1	115.00	110.50	1	4,364	0.02%
2021/11/25	6	117.08	5	115.00	115.00	1	4,481	0.02%
2021/11/24	2	115.50	1	116.50	116.00	1	4,646	0.02%
2021/11/18	1	124.00	0	0.00	118.50	1	5,434	0.02%
2021/11/17	5	121.50	6	121.50	121.00	-1	5,565	-0.02%
2021/11/16	3	120.17	1	120.50	120.00	2	6,052	0.03%
2021/11/15	3	123.00	1	122.50	123.50	2	6,597	0.03%
2021/11/12	1	116.00	0	0.00	115.00	1	6,774	0.01%
2021/11/10	0	0.00	2	122.50	122.50	-2	6,912	-0.03%
2021/11/09	2	121.50	22	121.00	121.00	-20	7,044	-0.28%
2021/11/08	2	121.50	0	0.00	121.50	2	7,156	0.03%
2021/11/05	6	125.42	0	0.00	125.00	6	7,227	0.08%
2021/11/04	3.1	124.08	4	126.00	127.50	-0.9	7,276	-0.01%
2021/11/03	1	121.50	1	123.00	124.00	0	7,331	0.00%
2021/11/02	1	120.50	7	121.07	121.00	-6	7,415	-0.08%
2021/11/01	7	130.14	46	130.11	128.50	-39	7,473	-0.52%
2021/10/29	60.1	126.94	3	127.50	128.00	57.1	7,451	0.77%
2021/10/28	4	126.00	7	126.64	127.00	-3	7,657	-0.04%
2021/10/27	0	0.00	20	121.00	123.50	-20	8,018	-0.25%
2021/10/26	5	122.30	61	124.03	121.50	-56	8,164	-0.69%
2021/10/25	3	116.33	3	119.50	119.50	0	8,196	0.00%
2021/10/22	2	116.00	3	118.33	119.00	-1	8,280	-0.01%
2021/10/21	30.2	119.84	1	119.50	120.00	29.2	8,378	0.35%
2021/10/20	3.2	125.22	1	123.50	125.00	2.2	8,616	0.03%
2021/10/19	33	119.65	0	0.00	118.50	33	8,556	0.39%
2021/10/18	24	115.67	3	113.00	113.00	21	8,553	0.25%
2021/10/14	0	0.00	1	112.50	112.00	-1	8,716	-0.01%
2021/10/13	1	110.00	2	111.75	109.50	-1	8,810	-0.01%
2021/10/12	2	118.50	0	0.00	114.00	2	8,903	0.02%
2021/10/07	0	0.00	1	114.50	116.00	-1	9,154	-0.01%
2021/10/05	0	0.00	2	106.75	110.50	-2	9,615	-0.02%
2021/10/04	1	109.50	5	107.30	106.50	-4	9,607	-0.04%
2021/10/01	5	118.80	8	117.94	117.00	-3	9,629	-0.03%
2021/09/30	8	121.44	6	121.33	121.00	2	9,826	0.02%
2021/09/29	3	115.50	4	116.75	116.00	-1	9,791	-0.01%
2021/09/28	0	0.00	3	120.00	119.50	-3	9,830	-0.03%
2021/09/24	3	122.00	6	123.83	124.00	-3	9,883	-0.03%
2021/09/23	10	121.85	11	120.18	119.50	-1	9,870	-0.01%
2021/09/22	2	122.75	2	121.50	121.50	0	9,829	0.00%
2021/09/17	9	119.56	7	121.71	122.00	2	9,792	0.02%
2021/09/16	3	120.00	1	115.50	116.00	2	9,647	0.02%
2021/09/15	3	119.00	2	119.75	121.00	1	9,633	0.01%
2021/09/14	2	126.50	2	126.00	125.00	0	9,625	0.00%
2021/09/13	7	129.64	5	129.00	129.00	2	9,595	0.02%
2021/09/09	1	133.50	1	135.00	131.50	0	9,770	0.00%
2021/09/08	3	132.17	3	130.84	130.50	0	9,784	0.00%
2021/09/07	5	135.80	4	136.00	136.00	1	9,817	0.01%
2021/09/06	10	140.95	3	138.67	139.00	7	10,054	0.07%
2021/09/03	3	144.33	1	143.50	143.50	2	10,156	0.02%
2021/09/02	33	151.14	426	148.69	144.50	-393	10,227	-3.84%	大賣/鉅額交易
2021/09/01	395	146.04	2	147.50	150.00	393	10,176	3.86%	大買/鉅額交易
2021/08/31	11	148.91	7	148.86	148.50	4	10,064	0.04%
2021/08/30	7	147.86	8	150.75	152.50	-1	9,948	-0.01%
2021/08/27	2	146.50	2	145.50	145.00	0	9,773	0.00%
2021/08/26	14	148.93	6	146.58	146.50	8	9,650	0.08%
2021/08/25	17	155.21	14	154.79	155.00	3	9,336	0.03%
2021/08/24	16	163.50	11	161.45	160.00	5	9,217	0.05%
2021/08/23	2	159.50	9	160.33	160.00	-7	8,997	-0.08%
2021/08/20	38	159.22	34	158.49	157.50	4	8,834	0.05%
2021/08/19	22	157.53	27	158.04	154.00	-5	8,367	-0.06%
2021/08/18	2	138.00	4.1	142.76	146.00	-2.1	7,821	-0.03%
2021/08/17	19.1	136.69	18	135.69	133.00	1.1	7,628	0.01%
2021/08/16	3	136.50	3	137.17	136.50	0	7,558	0.00%
2021/08/13	9	146.11	9	140.61	139.00	0	7,469	0.00%
2021/08/12	5	144.90	17	145.21	144.50	-12	7,343	-0.16%
2021/08/11	8	141.13	5	142.90	137.50	3	7,247	0.04%
2021/08/10	9	143.22	9	142.44	146.50	0	7,180	0.00%
2021/08/09	10	150.45	8	151.75	145.50	2	7,099	0.03%
2021/08/06	15	154.97	6	153.58	153.00	9	7,026	0.13%
2021/08/05	12	165.46	10	165.75	160.50	2	6,942	0.03%
2021/08/04	8	165.88	2.1	163.02	165.50	6	6,896	0.09%
2021/08/03	9.1	168.33	12	169.71	168.00	-3	6,888	-0.04%
2021/08/02	10	164.75	11	165.86	169.00	-1	6,612	-0.02%
2021/07/30	16.1	154.00	21	153.60	155.50	-5	6,183	-0.08%
2021/07/29	10	150.75	12	150.29	151.00	-2	6,024	-0.03%
2021/07/28	1	136.00	3	137.17	142.50	-2	5,871	-0.03%
2021/07/27	6	148.25	2	149.25	146.00	4	5,843	0.07%
2021/07/26	14	156.11	349	147.38	156.50	-335	5,752	-5.82%	大賣/鉅額交易
2021/07/23	88	144.46	8	146.50	146.00	80	5,509	1.45%
2021/07/22	257	143.85	16	142.81	144.00	241	5,459	4.41%	大買/鉅額交易
2021/07/21	9	141.83	5	142.70	142.00	4	5,497	0.07%
2021/07/20	14	140.71	11	141.68	138.00	3	5,480	0.05%
2021/07/19	8	144.19	3	147.33	142.50	5	5,504	0.09%
2021/07/16	6	151.08	7	152.71	148.00	-1	5,634	-0.02%
2021/07/15	4	149.63	6	150.08	149.00	-2	5,743	-0.03%
2021/07/14	5	148.10	9	149.00	153.00	-4	5,836	-0.07%
2021/07/13	7	145.71	2	145.25	145.00	5	5,708	0.09%
2021/07/12	1	134.50	2.1	136.81	139.00	-1.1	5,417	-0.02%
2021/07/09	1	130.50	1	131.00	131.00	0	5,365	0.00%
2021/07/08	3	134.33	4	133.50	134.00	-1	5,441	-0.02%
2021/07/07	14	139.11	19	138.97	140.00	-5	5,481	-0.09%
2021/07/06	3	133.00	3	132.50	133.00	0	5,522	0.00%
2021/07/05	5	130.90	9	132.06	133.00	-4	5,913	-0.07%
2021/07/02	2	125.25	2	129.50	128.50	0	6,265	0.00%
2021/07/01	3	127.17	2	125.00	125.50	1	6,354	0.02%
2021/06/30	3	129.00	2	131.25	132.00	1	6,325	0.02%
2021/06/29	2	130.25	2	129.50	129.00	0	6,404	0.00%
2021/06/28	3	131.33	2	132.00	133.00	1	6,434	0.02%
2021/06/25	3	134.67	3	133.33	132.50	0	6,556	0.00%
2021/06/24	1	132.50	8	135.81	136.00	-7	6,503	-0.11%
2021/06/23	14	133.57	7	131.93	134.50	7	6,406	0.11%
2021/06/22	2	130.00	3	128.33	127.50	-1	6,324	-0.02%
2021/06/21	2	128.50	1	131.00	128.00	1	6,272	0.02%
2021/06/18	7	135.93	8	137.75	137.00	-1	6,206	-0.02%
2021/06/17	6	134.83	6	132.83	135.00	0	6,095	0.00%
2021/06/16	1	130.00	1	134.00	132.50	0	6,034	0.00%
2021/06/15	0	0.00	2	131.50	132.50	-2	5,943	-0.03%
2021/06/11	7	123.50	4	125.88	125.00	3	5,677	0.05%
2021/06/10	1	117.00	3	118.00	118.00	-2	5,530	-0.04%
2021/06/09	0	0.00	7	118.07	121.50	-7	5,412	-0.13%
2021/06/07	1	104.50	1	107.00	110.50	0	5,325	0.00%
2021/06/03	8	111.31	5	111.00	111.50	3	5,324	0.06%
2021/06/02	7	112.64	2	110.00	111.00	5	5,325	0.09%
2021/06/01	5	113.60	9	113.72	113.00	-4	5,309	-0.08%
2021/05/28	5	109.70	3	109.50	109.50	2	5,383	0.04%
2021/05/27	7	108.86	4	109.38	107.50	3	5,387	0.06%
2021/05/26	0	0.00	1	108.00	108.00	-1	5,366	-0.02%
2021/05/25	4	107.25	5	106.00	107.50	-1	5,382	-0.02%
2021/05/24	6	102.42	5	101.38	104.50	1	5,393	0.02%
2021/05/21	4	99.18	5	99.88	99.70	-1	5,413	-0.02%
2021/05/20	5	97.30	6	99.07	96.70	-1	5,480	-0.02%
2021/05/19	7	99.09	6	98.07	98.90	1	5,517	0.02%
2021/05/18	1	92.30	2	95.05	96.80	-1	5,515	-0.02%
2021/05/17	2	88.25	0	0.00	88.00	2	5,549	0.04%
2021/05/14	3	101.50	3	96.03	97.20	0	5,515	0.00%
2021/05/13	1	99.30	0	0.00	99.00	1	5,493	0.02%
2021/05/12	3	104.00	3	99.33	99.90	0	5,461	0.00%
2021/05/11	0	0.00	40	113.15	109.00	-40	5,391	-0.74%
2021/05/10	0	0.00	20	122.25	119.00	-20	5,343	-0.37%
2021/05/07	8	122.56	5	119.10	125.00	3	5,364	0.06%
2021/05/06	6	116.00	6	114.42	114.00	0	5,377	0.00%
2021/05/04	0	0.00	1	121.50	121.00	-1	5,542	-0.02%
2021/05/03	5	130.00	6	130.83	126.50	-1	5,564	-0.02%
2021/04/29	2	135.00	3	135.67	136.50	-1	5,807	-0.02%
2021/04/28	3	138.00	5	138.30	138.50	-2	5,874	-0.03%
2021/04/27	16	139.22	13	140.81	137.50	3	6,178	0.05%
2021/04/26	3	136.50	6	137.83	137.00	-3	6,454	-0.05%
2021/04/23	10	133.75	8	134.94	138.50	2	6,454	0.03%
2021/04/22	13	143.31	17	141.12	131.50	-4	6,439	-0.06%
2021/04/21	35	140.84	53	140.70	140.00	-18	6,306	-0.29%
2021/04/20	64	135.90	75	135.81	137.00	-11	6,202	-0.18%
2021/04/19	5	129.50	22	129.55	130.50	-17	6,241	-0.27%
2021/04/16	22	129.41	10	129.25	125.50	12	6,432	0.19%
2021/04/15	14	126.14	26	127.12	127.00	-12	6,455	-0.19%
2021/04/14	9	124.11	12	126.08	121.50	-3	6,342	-0.05%
2021/04/13	139	130.11	29	130.91	127.00	110	6,256	1.76%	大買/鉅額交易
2021/04/12	4	135.35	7.1	134.51	128.00	-3.1	6,102	-0.05%
2021/04/09	28	146.82	22	148.45	142.00	6	5,857	0.10%
2021/04/08	13	133.38	19	135.95	140.00	-6	5,478	-0.11%
2021/04/07	3	128.00	3	123.50	127.50	0	5,050	0.00%
2021/04/01	4	124.38	3	122.67	121.50	1	4,915	0.02%
2021/03/31	2	123.00	10	123.10	124.00	-8	4,804	-0.17%
2021/03/30	15.1	120.31	49	121.81	122.00	-33.9	4,744	-0.71%
2021/03/29	5	117.50	0	0.00	117.00	5	4,583	0.11%
2021/03/26	19	116.61	0	0.00	117.00	19	4,595	0.41%
2021/03/25	14	116.68	7	116.36	116.00	7	4,594	0.15%
2021/03/24	1	118.00	1	118.00	117.00	0	4,581	0.00%
2021/03/23	4	118.00	1	120.00	117.50	3	4,577	0.07%
2021/03/22	1	118.50	2	118.25	117.00	-1	4,558	-0.02%
2021/03/19	2	116.25	1	117.50	118.00	1	4,561	0.02%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/16	1	116.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	1	118.00	118.00	-1	4,628	-0.02%
2021/03/12	0	0.00	4	114.00	114.50	-4	4,679	-0.09%
2021/03/09	1	107.50	0	0.00	109.50	1	4,802	0.02%
2021/03/08	4	110.00	0	0.00	109.00	4	4,840	0.08%
2021/03/04	2	112.50	1	111.00	111.00	1	4,938	0.02%
2021/03/03	5	112.40	0	0.00	112.00	5	4,940	0.10%
2021/03/02	1	115.00	0	0.00	114.50	1	4,915	0.02%
2021/02/26	1	118.50	1	120.00	118.00	0	4,977	0.00%
2021/02/25	2	119.50	0	0.00	121.50	2	5,067	0.04%
2021/02/24	6	121.00	1	123.50	119.00	5	5,158	0.10%
2021/02/23	1	121.50	2	123.50	123.00	-1	5,285	-0.02%
2021/02/22	4	122.00	13	120.85	123.00	-9	5,316	-0.17%
2021/02/19	0	0.00	3	119.00	120.00	-3	5,338	-0.06%
2021/02/18	2	115.25	2	116.50	117.00	0	5,602	0.00%
2021/02/17	1	113.50	2	111.25	114.50	-1	5,912	-0.02%
2021/02/05	1	108.00	2	107.25	107.50	-1	5,970	-0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	108.50	0	0.00	107.00	1	6,234	0.02%
2021/02/01	4	106.50	8	106.63	106.00	-4	6,524	-0.06%
2021/01/29	3	108.83	3	111.67	108.00	0	6,785	0.00%
2021/01/28	4	113.13	9	112.44	112.00	-5	6,863	-0.07%
2021/01/27	7	119.14	5	117.90	117.00	2	6,812	0.03%
2021/01/26	8	120.06	0	0.00	118.50	8	6,774	0.12%
2021/01/25	0	0.00	4	131.00	129.50	-4	6,587	-0.06%
2021/01/22	4	130.13	16	128.88	130.00	-12	6,491	-0.18%
2021/01/21	1	125.50	3	124.33	124.00	-2	6,220	-0.03%
2021/01/20	4	125.38	21	125.31	124.00	-17	6,102	-0.28%
2021/01/19	32	124.63	13	124.73	128.00	19	5,762	0.33%
2021/01/18	7	117.64	4	116.38	118.50	3	5,397	0.06%
2021/01/15	15	117.13	6	116.92	114.00	9	5,394	0.17%
2021/01/14	0	0.00	9	121.94	120.50	-9	5,309	-0.17%
2021/01/13	6	120.33	7	120.14	121.50	-1	5,213	-0.02%
2021/01/12	11	120.32	10	122.55	117.00	1	5,098	0.02%
2021/01/11	16	118.69	9	120.22	123.00	7	4,869	0.14%
2021/01/08	2	113.50	1	112.50	112.00	1	4,619	0.02%
2021/01/06	2	108.50	2	106.00	106.00	0	4,565	0.00%
2021/01/05	3	108.50	4	108.88	108.50	-1	4,531	-0.02%
2021/01/04	0	0.00	1	112.00	111.50	-1	4,543	-0.02%
2020/12/31	2	115.00	2	114.00	112.50	0	4,531	0.00%
2020/12/30	1	109.00	1	109.50	109.50	0	4,467	0.00%
2020/12/25	1	109.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	0	0.00	2	110.00	108.50	-2	4,519	-0.04%
2020/12/23	0	0.00	6	107.75	108.00	-6	4,538	-0.13%
2020/12/21	2	105.50	1	104.50	105.50	1	4,628	0.02%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	1	110.50	110.00	-1	4,710	-0.02%
2020/12/15	1	106.50	1	108.50	106.00	0	4,729	0.00%
2020/12/14	1	111.00	0	0.00	109.50	1	4,777	0.02%
2020/12/11	2	110.25	1	110.50	110.50	1	4,891	0.02%
2020/12/10	1	112.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	0	0.00	1	117.00	117.50	-1	4,901	-0.02%
2020/12/08	1	118.00	3	117.33	117.50	-2	4,895	-0.04%
2020/12/07	4	112.25	1	113.50	110.00	3	4,842	0.06%
2020/12/04	5	115.40	0	0.00	114.50	5	4,847	0.10%
2020/12/03	0	0.00	1	120.00	118.00	-1	4,921	-0.02%
2020/12/02	3	120.00	2	118.50	120.00	1	4,935	0.02%
2020/12/01	2	115.75	0	0.00	117.50	2	4,993	0.04%
2020/11/30	2	116.50	4	117.50	115.50	-2	4,970	-0.04%
2020/11/27	2	119.00	2	119.00	119.00	0	4,961	0.00%
2020/11/26	0	0.00	3	117.50	117.00	-3	4,964	-0.06%
2020/11/25	3	119.00	0	0.00	117.00	3	4,950	0.06%
2020/11/24	7	117.71	2	119.00	119.00	5	4,927	0.10%
2020/11/23	5	120.00	6	121.25	120.50	-1	4,900	-0.02%
2020/11/20	7	122.29	3	123.50	123.50	4	4,846	0.08%
2020/11/19	5	119.40	2	119.75	118.00	3	4,746	0.06%
2020/11/18	5	122.20	10	122.00	121.50	-5	4,776	-0.10%
2020/11/17	9	124.72	4	123.88	121.50	5	4,817	0.10%
2020/11/16	18	119.17	33	118.44	124.50	-15	4,669	-0.32%
2020/11/13	2	113.25	5	112.30	115.50	-3	4,448	-0.07%
2020/11/12	4	109.75	3	112.50	111.00	1	4,613	0.02%
2020/11/11	1	111.50	3	111.17	113.00	-2	4,541	-0.04%
2020/11/10	5	107.30	3	108.67	107.00	2	4,454	0.04%
2020/11/09	10	111.90	15	112.17	113.00	-5	4,409	-0.11%
2020/11/06	20	102.95	24	105.56	107.00	-4	4,336	-0.09%
2020/11/05	4	98.60	10	99.51	101.00	-6	4,137	-0.15%
2020/11/04	0	0.00	4	92.20	92.20	-4	4,153	-0.10%
2020/11/03	0	0.00	3	91.93	92.30	-3	4,350	-0.07%
2020/11/02	2	88.40	2	89.30	89.10	0	4,427	0.00%
2020/10/29	0	0.00	11	87.60	90.50	-11	4,616	-0.24%
2020/10/28	4	91.55	4	90.20	90.00	0	4,731	0.00%
2020/10/26	9	96.13	3	94.00	93.80	6	5,022	0.12%
2020/10/23	1	97.40	0	0.00	97.20	1	5,396	0.02%
2020/10/22	8	93.88	8	95.81	96.80	0	5,608	0.00%
2020/10/21	1	96.20	0	0.00	95.50	1	6,018	0.02%
2020/10/20	0	0.00	2	96.15	94.80	-2	6,462	-0.03%
2020/10/19	3	95.73	2	95.05	96.60	1	6,495	0.02%
2020/10/16	4	97.30	0	0.00	95.00	4	6,502	0.06%
2020/10/14	0	0.00	5	99.88	100.50	-5	6,522	-0.08%
2020/10/13	5	98.48	0	0.00	98.70	5	6,515	0.08%
2020/10/12	3	98.90	0	0.00	97.80	3	6,527	0.05%
2020/10/08	5	101.00	0	0.00	101.50	5	6,505	0.08%
2020/10/06	2	102.75	3	104.00	103.00	-1	6,508	-0.02%
2020/10/05	1	100.50	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	2	102.50	103.00	-2	6,646	-0.03%
2020/09/29	1	100.00	0	0.00	101.50	1	6,649	0.02%
2020/09/28	6	98.25	7	99.61	99.60	-1	6,685	-0.01%
2020/09/25	2	102.50	0	0.00	96.00	2	6,807	0.03%
2020/09/24	1	101.50	0	0.00	101.00	1	7,063	0.01%
2020/09/23	1	103.50	1	105.50	104.00	0	7,298	0.00%
2020/09/22	1	103.00	2	106.25	105.00	-1	7,599	-0.01%
2020/09/21	2	106.50	0	0.00	105.00	2	7,760	0.03%
2020/09/17	1	112.00	5	112.50	110.50	-4	7,828	-0.05%
2020/09/16	14	112.57	8	111.69	112.50	6	7,804	0.08%
2020/09/15	5	109.10	0	0.00	108.00	5	7,700	0.06%
2020/09/14	0	0.00	14	109.46	110.00	-14	7,689	-0.18%
2020/09/11	1	105.00	2	106.75	106.00	-1	7,639	-0.01%
2020/09/10	2	105.00	0	0.00	104.50	2	7,606	0.03%
2020/09/09	1	102.00	1	105.50	108.50	0	7,609	0.00%
2020/09/08	4	106.75	4	108.38	106.00	0	7,578	0.00%
2020/09/07	3	105.17	1	105.50	103.00	2	7,492	0.03%
2020/09/04	3	109.50	0	0.00	108.50	3	7,472	0.04%
2020/09/03	0	0.00	2	115.75	114.50	-2	7,406	-0.03%
2020/09/02	8	117.44	14	117.64	115.50	-6	7,399	-0.08%
2020/08/31	3	113.50	1	114.00	113.00	2	7,342	0.03%
2020/08/28	3	111.33	2	114.00	116.00	1	7,379	0.01%
2020/08/27	22	115.61	1	114.00	113.50	21	7,374	0.28%
2020/08/26	1	120.00	17	118.85	118.00	-16	7,434	-0.22%
2020/08/25	1	115.00	2	116.25	117.50	-1	7,555	-0.01%
2020/08/24	2	116.00	7	115.07	115.50	-5	7,492	-0.07%
2020/08/21	3	110.50	1	114.00	116.00	2	7,404	0.03%
2020/08/20	17	107.26	4	107.13	105.50	13	7,291	0.18%
2020/08/19	1	116.00	3	116.83	116.00	-2	7,141	-0.03%
2020/08/18	261	119.09	265	120.22	122.00	-4	7,055	-0.06%	大買/大賣/
2020/08/17	11	127.59	2	127.50	127.00	9	6,806	0.13%
2020/08/14	1	130.00	1	131.00	133.00	0	6,785	0.00%
2020/08/13	3	131.00	1	129.00	130.00	2	6,799	0.03%
2020/08/12	2	123.50	1	128.00	131.00	1	6,749	0.01%
2020/08/11	4	130.25	1	128.50	127.00	3	6,637	0.05%
2020/08/10	3	132.33	2	130.25	130.00	1	6,680	0.01%
2020/08/07	16	134.34	0	0.00	131.50	16	6,637	0.24%
2020/08/06	7	147.07	2	146.00	146.00	5	6,596	0.08%
2020/08/05	5	148.70	2	148.00	149.00	3	6,536	0.05%
2020/08/04	5	146.60	7	144.93	145.00	-2	6,507	-0.03%
2020/08/03	3	154.50	3	150.33	149.00	0	6,400	0.00%
2020/07/31	8	146.69	8	149.06	150.50	0	6,271	0.00%
2020/07/30	4	149.50	2	148.75	150.00	2	6,200	0.03%
2020/07/29	8	147.19	4	151.50	153.00	4	6,062	0.07%
2020/07/28	3	147.00	5	149.00	139.50	-2	5,667	-0.04%
2020/07/27	12	157.75	10	154.50	154.50	2	5,405	0.04%
2020/07/24	16	154.19	10	152.15	159.50	6	4,974	0.12%
2020/07/23	5	138.00	1	138.00	145.00	4	4,511	0.09%
2020/07/16	3	121.83	0	0.00	123.00	3	4,414	0.07%
2020/07/15	2	130.00	0	0.00	129.00	2	4,403	0.05%
2020/07/13	0	0.00	1	137.50	140.00	-1	4,452	-0.02%
2020/07/10	0	0.00	10	130.00	136.00	-10	4,446	-0.22%
2020/07/09	1	137.00	12	140.75	141.50	-11	4,416	-0.25%
2020/07/08	0	0.00	10	129.00	129.00	-10	4,276	-0.23%
2020/07/07	0	0.00	2	115.00	117.50	-2	4,259	-0.05%
2020/07/06	36	116.24	23	114.93	117.50	13	4,226	0.31%
2020/07/03	11	113.55	17	114.00	113.50	-6	4,118	-0.15%
2020/07/02	28	104.70	26	109.96	111.00	2	3,810	0.05%
2020/07/01	10	98.20	13	98.03	101.00	-3	3,548	-0.08%
2020/06/30	19	93.19	3	92.63	92.00	16	3,226	0.50%
2020/06/29	1	84.90	3	85.40	86.20	-2	3,039	-0.07%
2020/06/24	3	85.80	4	86.48	86.60	-1	3,018	-0.03%
2020/06/23	13	83.84	0	0.00	84.10	13	2,929	0.44%
2020/06/22	1	81.70	0	0.00	82.20	1	2,921	0.03%
2020/06/19	1	81.80	1	82.20	81.50	0	2,916	0.00%
2020/06/18	0	0.00	26	80.52	80.30	-26	2,896	-0.90%
2020/06/16	1	80.30	0	0.00	81.70	1	2,902	0.03%
2020/06/15	1	77.20	0	0.00	78.90	1	2,883	0.03%
2020/06/09	25	86.00	0	0.00	83.40	25	2,806	0.89%
2020/06/04	2	86.45	2	86.50	85.10	0	2,794	0.00%
2020/06/02	3	85.10	2	84.65	83.60	1	2,689	0.04%
2020/06/01	1	85.30	3	85.90	87.80	-2	2,549	-0.08%
2020/05/26	1	81.20	0	0.00	81.30	1	2,343	0.04%
2020/05/25	0	0.00	1	81.50	81.50	-1	2,327	-0.04%
2020/05/21	2	82.05	5	81.32	80.90	-3	2,279	-0.13%
2020/05/20	5	81.68	0	0.00	82.30	5	2,232	0.22%
2020/05/19	1	80.00	4	78.95	79.90	-3	2,198	-0.14%
2020/05/18	0	0.00	10	79.00	78.90	-10	2,182	-0.46%
2020/05/15	4	81.55	7	81.89	80.50	-3	2,177	-0.14%
2020/05/14	34	79.46	28	79.14	79.20	6	2,070	0.29%
2020/05/13	14	80.30	10	79.24	78.30	4	2,019	0.20%
2020/05/12	1	74.90	1	75.90	75.10	0	1,855	0.00%
2020/05/11	4	75.53	3	75.60	75.50	1	1,826	0.05%
2020/05/08	1	72.50	3	72.73	72.40	-2	1,755	-0.11%
2020/05/07	1	73.10	1	72.80	72.10	0	1,741	0.00%
2020/05/06	87	71.90	84	71.92	72.00	3	1,737	0.17%
2020/05/05	1	70.20	3	69.20	70.40	-2	1,723	-0.12%
2020/05/04	1	64.70	1	64.70	64.80	0	1,654	0.00%
2020/04/29	1	64.50	0	0.00	63.70	1	1,653	0.06%
2020/04/27	0	0.00	2	63.80	64.40	-2	1,720	-0.12%
2020/04/21	1	64.80	0	0.00	61.70	1	1,844	0.05%
2020/04/20	0	0.00	1	63.10	63.30	-1	1,872	-0.05%
2020/04/13	0	0.00	1	57.40	56.70	-1	1,943	-0.05%
2020/04/08	1	59.30	0	0.00	59.70	1	1,980	0.05%
2020/03/16	0	0.00	1	57.00	54.00	-1	2,553	-0.04%
2020/03/13	1	55.00	0	0.00	57.00	1	2,624	0.04%
2020/03/12	0	0.00	1	62.80	60.60	-1	2,733	-0.04%
2020/03/11	0	0.00	1	68.10	66.00	-1	2,846	-0.04%
2020/03/10	6	67.18	5	66.60	68.00	1	3,007	0.03%
2020/03/09	0	0.00	2	68.95	66.60	-2	3,011	-0.07%
2020/03/06	2	71.00	1	71.50	70.70	1	3,005	0.03%
2020/03/05	2	71.85	0	0.00	70.90	2	3,014	0.07%
2020/03/04	0	0.00	1	70.60	71.10	-1	3,038	-0.03%
2020/02/27	0	0.00	3	71.80	70.70	-3	3,106	-0.10%
2020/02/25	2	74.60	0	0.00	74.30	2	3,136	0.06%
2020/02/24	4	75.50	4	75.80	75.30	0	3,126	0.00%
2020/02/21	0	0.00	2	77.50	77.00	-2	3,116	-0.06%
2020/02/20	3	78.40	1	78.50	78.00	2	3,126	0.06%
2020/02/18	1	78.40	3	79.60	76.00	-2	3,149	-0.06%
2020/02/14	2	78.75	1	76.80	78.40	1	3,081	0.03%
2020/02/13	2	74.40	0	0.00	73.70	2	3,019	0.07%
2020/02/11	1	73.40	0	0.00	73.60	1	2,996	0.03%
2020/02/04	1	73.20	0	0.00	74.50	1	2,919	0.03%
2020/01/16	0	0.00	5	81.20	80.40	-5	2,722	-0.18%
2020/01/15	0	0.00	1	80.00	80.90	-1	2,699	-0.04%
2020/01/14	8	79.81	8	80.33	80.00	0	2,653	0.00%
2020/01/13	0	0.00	1	78.50	78.60	-1	2,605	-0.04%
2020/01/09	1	74.30	1	74.20	76.10	0	2,537	0.00%
2020/01/08	7	73.81	6	75.12	74.10	1	2,508	0.04%
2019/12/30	3	80.00	2	80.05	80.30	1	2,286	0.04%
2019/12/24	1	76.60	1	77.20	76.60	0	2,179	0.00%
2019/12/19	1	79.00	2	79.60	78.50	-1	2,115	-0.05%
2019/12/18	6	79.12	2	79.30	78.50	4	2,093	0.19%
2019/12/17	2	81.85	1	81.60	80.50	1	2,059	0.05%
2019/12/16	1	79.30	6	79.67	80.00	-5	2,004	-0.25%
2019/12/13	5	79.62	4	80.00	80.00	1	1,949	0.05%
2019/12/12	38	79.51	35	80.80	81.50	3	1,845	0.16%
2019/12/11	2	76.40	4	77.70	77.80	-2	1,582	-0.13%
2019/12/10	1	76.80	3	76.80	76.30	-2	1,488	-0.13%
2019/12/09	7	75.81	4	76.53	78.20	3	1,409	0.21%
2019/12/06	4	72.18	29	74.13	74.10	-25	1,258	-1.99%
2019/12/05	8	71.75	7	72.17	72.00	1	1,124	0.09%
2019/12/04	9	68.43	3	68.47	68.70	6	979	0.61%
2019/12/03	2	67.65	0	0.00	68.50	2	1,074	0.19%
2019/11/27	1	69.50	3	68.37	67.60	-2	1,050	-0.19%
2019/11/25	12	66.26	2	66.25	67.60	10	981	1.02%
2019/11/22	5	64.50	1	64.50	64.50	4	934	0.43%
2019/11/21	2	63.90	8	64.16	64.20	-6	946	-0.63%
2019/11/19	1	65.80	0	0.00	65.90	1	1,015	0.10%
2019/11/18	1	66.00	3	66.67	66.00	-2	1,004	-0.20%
2019/11/15	5	62.92	2	63.65	63.90	3	933	0.32%
2019/11/14	3	62.60	3	62.50	62.50	0	920	0.00%
2019/11/13	2	63.25	2	62.80	62.70	0	917	0.00%
2019/10/24	3	62.93	0	0.00	63.50	3	922	0.33%
2019/10/23	1	61.70	0	0.00	63.00	1	924	0.11%
2019/10/15	0	0.00	1	62.60	63.00	-1	948	-0.11%
2019/10/09	2	61.95	0	0.00	61.90	2	939	0.21%
2019/10/08	1	62.30	1	61.80	62.00	0	943	0.00%
2019/10/07	5	62.80	0	0.00	62.70	5	942	0.53%
2019/10/01	1	62.70	1	62.90	62.90	0	938	0.00%
2019/09/27	1	63.00	0	0.00	62.70	1	937	0.11%
2019/09/23	2	66.75	1	65.40	65.40	1	972	0.10%
2019/09/19	1	66.50	10	66.50	66.20	-9	942	-0.96%
2019/09/18	1	65.80	0	0.00	65.10	1	904	0.11%
2019/09/17	6	65.68	5	65.20	65.10	1	903	0.11%
2019/08/29	1	65.40	0	0.00	65.00	1	663	0.15%
2019/08/28	0	0.00	2	65.55	65.20	-2	657	-0.30%
2019/08/26	1	64.20	1	63.30	63.50	0	618	0.00%
2019/08/23	0	0.00	1	65.60	65.90	-1	617	-0.16%
2019/08/22	6	67.77	14	66.39	65.90	-8	613	-1.30%
2019/08/21	1	63.20	0	0.00	64.50	1	562	0.18%
2019/08/02	5	64.60	5	62.60	62.40	0	612	0.00%
2019/07/01	1	63.40	1	64.80	66.40	0	795	0.00%
2019/06/28	1	62.90	1	62.20	62.60	0	935	0.00%
2019/06/21	1	61.90	1	62.90	61.00	0	963	0.00%
2019/06/20	0	0.00	1	60.10	61.80	-1	978	-0.10%
2019/06/13	1	59.20	2	59.40	59.40	-1	1,209	-0.08%
2019/06/12	0	0.00	1	60.00	59.50	-1	1,208	-0.08%
2019/06/11	0	0.00	1	59.30	59.30	-1	1,209	-0.08%
2019/06/05	3	58.77	0	0.00	57.70	3	1,201	0.25%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/24	1	60.50	1	61.50	60.40	0	1,159	0.00%
2019/05/21	1	63.10	1	63.50	64.80	0	1,164	0.00%
2019/05/13	1	68.10	0	0.00	66.80	1	1,209	0.08%
2019/05/02	0	0.00	1	70.80	70.40	-1	1,283	-0.08%
2019/04/30	1	69.70	0	0.00	70.30	1	1,290	0.08%
2019/04/29	0	0.00	1	71.60	70.20	-1	1,302	-0.08%
2019/04/26	0	0.00	1	70.10	70.10	-1	1,307	-0.08%
2019/04/24	0	0.00	1	73.20	71.90	-1	1,363	-0.07%
2019/04/15	0	0.00	12	73.70	73.00	-12	1,595	-0.75%
2019/04/12	1	73.10	5	74.40	72.50	-4	1,564	-0.26%
2019/04/11	1	73.80	1	76.70	72.90	0	1,555	0.00%
2019/04/08	0	0.00	1	80.00	78.10	-1	1,491	-0.07%
2019/04/03	2	78.20	0	0.00	78.20	2	1,444	0.14%
2019/04/02	3	78.00	6	78.22	78.50	-3	1,398	-0.21%
2019/04/01	1	73.20	0	0.00	72.50	1	1,222	0.08%
2019/03/29	0	0.00	25	70.55	70.50	-25	1,202	-2.08%
2019/03/26	6	70.13	0	0.00	70.90	6	1,182	0.51%
2019/03/25	15	70.48	0	0.00	69.00	15	1,170	1.28%
2019/03/22	10	71.90	0	0.00	73.50	10	1,147	0.87%
2019/03/21	5	71.40	1	72.00	72.30	4	1,115	0.36%
2019/03/20	9	72.38	0	0.00	72.20	9	1,099	0.82%
2019/03/19	0	0.00	1	69.30	69.60	-1	1,029	-0.10%
2019/01/25	0	0.00	1	66.00	66.00	-1	715	-0.14%
2019/01/23	0	0.00	3	65.03	64.50	-3	672	-0.45%
2019/01/17	0	0.00	1	64.90	64.20	-1	625	-0.16%
2019/01/16	0	0.00	21	62.40	64.80	-21	602	-3.49%
2019/01/15	21	64.33	0	0.00	64.50	21	556	3.78%
2019/01/11	2	60.75	2	61.00	61.10	0	475	0.00%
2019/01/10	2	57.90	0	0.00	60.20	2	427	0.47%
2019/01/08	0	0.00	1	57.10	56.60	-1	328	-0.30%
2019/01/04	1	53.10	0	0.00	53.00	1	294	0.34%
2018/12/14	1	58.80	1	56.10	56.00	0	364	0.00%
2018/10/03	1	59.60	0	0.00	59.60	1	679	0.15%
2018/09/06	1	67.00	0	0.00	66.60	1	716	0.14%
2018/09/03	0	0.00	1	66.80	66.40	-1	763	-0.13%
2018/08/30	0	0.00	1	69.40	68.80	-1	748	-0.13%
2018/08/24	1	67.00	0	0.00	68.80	1	696	0.14%
2018/08/13	0	0.00	1	65.30	64.10	-1	638	-0.16%
2018/08/09	2	67.95	0	0.00	71.00	2	618	0.32%
2018/08/08	0	0.00	1	71.60	70.20	-1	598	-0.17%
2018/08/06	0	0.00	1	71.10	71.30	-1	557	-0.18%
2018/08/03	0	0.00	1	65.60	67.80	-1	469	-0.21%
2018/08/02	0	0.00	1	62.50	61.70	-1	417	-0.24%
2018/07/31	1	62.30	0	0.00	62.00	1	408	0.24%
2018/07/24	0	0.00	1	61.10	61.50	-1	385	-0.26%
2018/07/10	1	60.50	1	60.50	60.60	0	404	0.00%
2018/07/06	1	59.10	0	0.00	59.00	1	397	0.25%
2018/07/03	1	60.40	1	59.90	59.20	0	395	0.00%
2018/06/27	1	60.20	0	0.00	60.20	1	393	0.25%
2018/06/21	0	0.00	1	65.50	64.90	-1	386	-0.26%
2018/06/19	21	68.04	0	0.00	67.60	21	380	5.52%
2018/06/14	1	67.30	0	0.00	67.50	1	369	0.27%
2018/06/11	1	61.60	0	0.00	61.20	1	299	0.33%
2018/01/04	0	0.00	2	71.30	72.70	-2	419	-0.48%