聚鼎 (6224)-元大-和平券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
51.2
漲跌
▼2.1
漲幅
-3.94%
成交量
501張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	55.50	0	0.00	55.60	0	157	0.00%
2024/03/13	0.2	56.00	0	0.00	56.00	0.2	149	0.13%
2024/03/04	0	0.00	10	60.65	60.20	-10	127	-7.83%
2024/02/26	10	57.77	0	0.00	57.80	10	115	8.69%
2024/01/09	0	0.00	0.1	56.90	56.10	-0.1	114	-0.04%
2024/01/02	0	0.00	0	58.00	57.80	0	113	-0.04%
2023/12/26	0.1	58.70	0	0.00	58.40	0.1	106	0.05%
2023/12/25	0	0.00	1	57.20	58.10	-1	103	-0.97%
2023/12/19	1	55.80	0	0.00	56.10	1	97	1.02%
2023/12/11	0	56.90	0	0.00	56.80	0	97	0.05%
2023/11/09	1	56.80	0	0.00	56.00	1	85	1.17%
2023/09/22	6	57.73	6	55.62	55.30	0	105	0.00%
2023/08/25	0	0.00	9	55.80	55.60	-9	113	-7.94%
2023/08/10	9	55.81	0	0.00	56.00	9	117	7.64%
2023/07/06	0	0.00	25	60.72	60.60	-25	153	-16.26%
2023/05/31	0	64.00	0	0.00	63.50	0	196	0.00%
2023/04/25	1	62.10	0	0.00	61.50	1	250	0.40%
2023/03/30	1	67.60	0	0.00	67.80	1	222	0.45%
2023/03/17	0	0.00	2	64.55	64.30	-2	262	-0.76%
2023/03/14	0	0.00	0	66.10	66.20	0	256	-0.01%
2023/03/10	5	68.38	0	0.00	67.40	5	253	1.97%
2023/03/08	5	69.30	0	0.00	69.50	5	249	2.01%
2023/03/07	0	0.00	0	67.50	67.60	0	240	-0.02%
2023/03/06	0	68.20	0	0.00	67.70	0	239	0.01%
2023/02/17	6	68.80	2	69.05	68.60	4	218	1.83%
2023/02/03	1	64.30	0	0.00	63.80	1	180	0.55%
2022/12/16	1	64.10	1	64.60	63.70	0	174	0.00%
2022/12/15	1	64.50	0.1	65.00	65.30	1	165	0.57%
2022/12/14	0.1	61.00	1	61.00	61.00	-1	133	-0.71%
2022/09/14	0.1	59.90	0	0.00	59.50	0.1	204	0.05%
2022/09/07	0	0.00	1	57.30	57.40	-1	221	-0.45%
2022/08/24	0	0.00	1	62.90	62.70	-1	214	-0.47%
2022/08/19	1	64.50	0	0.00	64.40	1	216	0.46%
2022/07/20	0.2	68.50	0	0.00	68.60	0.2	232	0.09%
2022/07/01	3	64.00	0	0.00	62.40	3	260	1.15%
2022/06/09	0	0.00	3	81.30	81.20	-3	249	-1.20%
2022/05/19	0.2	84.80	0	0.00	84.80	0.2	287	0.07%
2022/05/16	0	0.00	3	82.57	82.30	-3	302	-0.99%
2022/04/29	1	86.80	0	0.00	85.70	1	287	0.35%
2022/04/27	0	0.00	4	83.85	84.10	-4	299	-1.33%
2022/04/22	0	0.00	1	93.80	93.50	-1	295	-0.34%
2022/04/21	1	96.30	0	0.00	95.00	1	301	0.33%
2022/04/11	1	98.40	0	0.00	98.50	1	374	0.27%
2022/04/08	0.5	100.50	0	0.00	99.80	0.5	377	0.13%
2022/03/17	1	101.50	0	0.00	102.00	1	483	0.21%
2022/03/09	0	0.00	0.3	99.60	99.90	-0.3	966	-0.03%
2022/03/08	3	100.50	0	0.00	98.00	3	976	0.31%
2022/02/25	0.5	106.00	0	0.00	104.00	0.5	1,159	0.04%
2022/02/18	1.2	113.33	1	113.00	112.00	0.2	1,235	0.02%
2022/02/07	0.5	105.00	0	0.00	106.00	0.5	1,276	0.04%
2022/01/19	0	0.00	2	113.50	112.00	-2	1,333	-0.15%
2022/01/17	2	112.50	1	113.00	113.50	1	1,341	0.07%
2022/01/14	1	112.00	3	111.50	112.50	-2	1,345	-0.15%
2022/01/07	2.3	120.89	3	120.00	118.00	-0.8	1,356	-0.06%
2022/01/05	1	125.00	0	0.00	123.50	1	1,329	0.08%
2022/01/04	2	127.50	0	0.00	126.00	2	1,323	0.15%
2021/12/29	0	0.00	1	126.50	125.00	-1	1,315	-0.08%
2021/12/23	5	127.90	0	0.00	129.00	5	1,331	0.38%
2021/12/17	3	126.00	3	123.50	123.50	0	1,343	0.00%
2021/12/16	0.1	128.00	0	0.00	125.50	0.1	1,346	0.01%
2021/12/15	1	124.00	1	124.50	126.00	0	1,346	0.00%
2021/12/14	0	0.00	5	124.50	123.00	-5	1,348	-0.37%
2021/12/13	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	1	133.50	1	131.00	130.50	0	1,327	0.00%
2021/12/09	6.1	142.90	5	140.30	134.50	1.1	1,302	0.08%
2021/12/08	1	139.50	4	137.38	140.50	-3	1,113	-0.27%
2021/12/06	1	129.50	1	128.50	128.00	0	944	0.00%
2021/12/03	0	0.00	1	125.50	125.00	-1	900	-0.11%
2021/12/02	3	123.00	3	122.50	121.50	0	900	0.00%
2021/11/30	0	0.00	10	121.00	120.50	-10	920	-1.09%
2021/11/26	3.1	127.66	6	127.83	122.50	-2.9	922	-0.31%
2021/11/25	17.1	122.98	2	123.00	122.50	15.1	857	1.76%
2021/11/24	3	120.00	4	122.00	123.00	-1	843	-0.12%
2021/11/16	0	0.00	2	117.00	116.00	-2	976	-0.20%
2021/11/11	1	116.50	0	0.00	115.00	1	1,052	0.09%
2021/11/05	0.2	121.50	0	0.00	120.00	0.2	1,122	0.01%
2021/11/04	0	0.00	1	120.00	120.00	-1	1,139	-0.09%
2021/11/03	5	118.00	4	120.50	120.50	1	1,159	0.09%
2021/11/02	2	124.25	0	0.00	119.50	2	1,167	0.17%
2021/10/29	0	0.00	1	125.50	123.50	-1	1,135	-0.09%
2021/10/26	0	0.00	1	127.50	121.50	-1	1,205	-0.08%
2021/10/25	0.3	123.83	0	0.00	124.00	0.3	1,222	0.02%
2021/10/20	1	125.00	0	0.00	123.50	1	1,475	0.07%
2021/10/19	0	0.00	2	121.75	123.50	-2	1,525	-0.13%
2021/10/14	0	0.00	1	118.50	116.00	-1	1,807	-0.06%
2021/10/13	1	113.50	0	0.00	113.00	1	1,846	0.05%
2021/10/08	0	0.00	15	120.07	119.50	-15	1,976	-0.76%
2021/10/06	1	117.00	2	116.75	115.50	-1	2,261	-0.04%
2021/10/04	0.3	118.50	0	0.00	115.00	0.3	2,519	0.01%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/15	0	0.00	5	126.50	128.50	-5	3,329	-0.15%
2021/09/14	3	131.33	0	0.00	129.00	3	3,415	0.09%
2021/09/06	1	131.50	0	0.00	131.50	1	3,651	0.03%
2021/09/01	1	141.50	1	140.50	140.50	0	3,710	0.00%
2021/08/27	1	140.00	0	0.00	140.00	1	3,738	0.03%
2021/08/26	1	142.00	1	143.00	142.50	0	3,708	0.00%
2021/08/25	3	145.83	4	144.50	149.50	-1	3,614	-0.03%
2021/08/24	8	140.50	0	0.00	136.00	8	3,565	0.22%
2021/08/23	4	138.00	1	139.50	138.00	3	3,551	0.08%
2021/08/19	0	0.00	3	136.00	136.00	-3	3,516	-0.09%
2021/08/17	1	129.50	0	0.00	126.00	1	3,449	0.03%
2021/08/13	2	139.75	0.1	138.50	136.00	1.9	3,402	0.06%
2021/08/09	1	152.50	1	147.50	145.50	0	3,371	0.00%
2021/07/30	1	152.50	3	152.00	147.00	-2	3,436	-0.06%
2021/07/28	2	149.25	3	149.17	152.00	-1	3,414	-0.03%
2021/07/27	4	167.88	2	168.50	163.00	2	3,370	0.06%
2021/07/23	8	164.88	7	157.00	157.00	1	3,224	0.03%
2021/07/22	27	167.81	20	163.90	163.00	7	3,170	0.22%
2021/07/21	3	159.17	1	160.50	160.50	2	3,028	0.07%
2021/07/20	1	152.50	0	0.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	1	159.50	156.00	-1	3,025	-0.03%
2021/07/16	1	153.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	1	159.50	2	160.00	159.00	-1	2,965	-0.03%
2021/07/14	1	154.00	5.1	152.65	152.50	-4.1	2,912	-0.14%
2021/07/13	13	175.77	0	0.00	166.50	13	2,817	0.46%
2021/07/12	7	178.86	7	184.93	185.00	0	2,659	0.00%
2021/07/09	2	170.00	3	170.67	168.50	-1	2,514	-0.04%
2021/07/08	1	168.00	0	0.00	167.00	1	2,435	0.04%
2021/07/07	4	169.50	6	165.50	168.00	-2	2,422	-0.08%
2021/07/06	35.2	160.69	29	163.50	164.50	6.2	2,286	0.27%
2021/07/05	1	150.50	1	150.00	155.00	0	2,095	0.00%
2021/07/02	2	137.25	3	141.00	141.00	-1	2,048	-0.05%
2021/07/01	0	0.00	3.2	133.00	128.50	-3.2	1,957	-0.16%
2021/06/29	3	136.83	2	135.25	134.50	1	1,970	0.05%
2021/06/28	0	0.00	2	134.50	133.00	-2	1,913	-0.10%
2021/06/25	2	134.00	2	140.25	133.50	0	1,908	0.00%
2021/06/24	2.2	136.45	1	137.00	136.00	1.2	1,888	0.06%
2021/06/23	1	138.00	8	136.38	139.00	-7	1,890	-0.37%
2021/06/22	0	0.00	6	132.67	131.50	-6	1,822	-0.33%
2021/06/21	17	133.44	7	135.93	132.00	10	1,805	0.55%
2021/06/18	0	0.00	4	132.38	134.50	-4	1,764	-0.23%
2021/06/17	1	124.50	1	125.00	124.00	0	1,701	0.00%
2021/06/11	1	120.00	0	0.00	120.00	1	1,806	0.06%
2021/06/10	0	0.00	5	122.80	125.00	-5	1,906	-0.26%
2021/06/07	6	120.58	11	118.18	121.00	-5	2,010	-0.25%
2021/06/02	7	114.00	0	0.00	112.50	7	2,057	0.34%
2021/06/01	3	114.00	6	115.00	115.00	-3	2,075	-0.14%
2021/05/31	1	112.50	11	113.14	114.00	-10	2,084	-0.48%
2021/05/28	3	111.17	6	111.75	111.00	-3	2,109	-0.14%
2021/05/26	3	108.00	0	0.00	107.50	3	2,147	0.14%
2021/05/25	0	0.00	2	110.25	110.00	-2	2,165	-0.09%
2021/05/24	0	0.00	5	106.00	107.50	-5	2,214	-0.23%
2021/05/21	0	0.00	1	105.50	106.00	-1	2,249	-0.04%
2021/05/17	0	0.00	2	100.00	100.00	-2	2,526	-0.08%
2021/05/14	1	107.50	1	109.00	102.50	0	2,551	0.00%
2021/05/13	2	104.75	0	0.00	105.00	2	2,535	0.08%
2021/05/11	5	111.70	0	0.00	109.50	5	2,480	0.20%
2021/05/10	3	121.50	2	121.00	121.00	1	2,436	0.04%
2021/05/06	8	117.94	8	120.00	118.00	0	2,429	0.00%
2021/05/05	2.5	115.60	1	111.50	112.00	1.5	2,404	0.06%
2021/05/04	1	115.50	1	116.50	116.00	0	2,413	0.00%
2021/05/03	1	122.50	0	0.00	121.00	1	2,402	0.04%
2021/04/29	5	128.70	5	131.00	128.00	0	2,395	0.00%
2021/04/26	11.5	131.04	1	136.50	128.50	10.5	2,463	0.43%
2021/04/23	0	0.00	11	132.68	132.50	-11	2,415	-0.46%
2021/04/22	1	133.50	1	127.00	127.00	0	2,443	0.00%
2021/04/21	1	130.50	0	0.00	132.00	1	2,504	0.04%
2021/04/20	0	0.00	4	132.25	133.00	-4	2,574	-0.16%
2021/04/19	6	129.17	2	134.00	128.00	4	2,588	0.15%
2021/04/16	0	0.00	0.4	130.50	130.50	-0.4	2,611	-0.02%
2021/04/14	2	125.25	5	128.50	130.00	-3	2,622	-0.11%
2021/04/13	0	0.00	10	133.10	128.50	-10	2,601	-0.38%
2021/04/12	0	0.00	1	127.50	126.50	-1	2,565	-0.04%
2021/04/09	9	127.22	0	0.00	126.00	9	2,558	0.35%
2021/04/08	1.3	132.24	3	132.50	130.50	-1.7	2,540	-0.07%
2021/04/07	0	0.00	2	135.50	134.50	-2	2,512	-0.08%
2021/04/06	4	134.13	2	136.25	133.00	2	2,487	0.08%
2021/04/01	0	0.00	18	133.94	134.50	-18	2,454	-0.73%
2021/03/31	0	0.00	4	132.00	131.50	-4	2,422	-0.17%
2021/03/29	6	127.50	5	129.00	129.00	1	2,378	0.04%
2021/03/25	1	122.00	1	122.00	122.00	0	2,322	0.00%
2021/03/24	4	124.38	0	0.00	124.00	4	2,309	0.17%
2021/03/23	0	0.00	1	128.00	127.50	-1	2,286	-0.04%
2021/03/22	37	129.91	4	132.75	126.50	33	2,273	1.45%
2021/03/19	6	129.75	0	0.00	129.50	6	2,255	0.27%
2021/03/18	4	134.13	4	136.50	134.50	0	2,253	0.00%
2021/03/17	3	133.67	2	134.75	132.50	1	2,266	0.04%
2021/03/16	3	137.50	10	141.00	138.00	-7	2,239	-0.31%
2021/03/12	0	0.00	2	128.00	128.50	-2	2,112	-0.09%
2021/03/11	2	130.00	2	131.00	130.00	0	2,153	0.00%
2021/03/10	1	126.00	10	126.75	126.50	-9	2,071	-0.43%
2021/03/09	1	118.00	0	0.00	118.50	1	2,001	0.05%
2021/03/05	0.5	118.00	0	0.00	120.50	0.5	1,970	0.03%
2021/03/04	10	121.10	0	0.00	119.00	10	1,985	0.50%
2021/03/03	4	118.25	3	120.17	120.00	1	1,985	0.05%
2021/03/02	3	123.17	0	0.00	120.50	3	1,956	0.15%
2021/02/26	4	123.75	0	0.00	123.50	4	1,942	0.21%
2021/02/25	5	125.60	0	0.00	124.00	5	1,925	0.26%
2021/02/22	3	135.33	18	136.36	133.50	-15	1,808	-0.83%
2021/02/19	5	124.50	6	124.58	128.50	-1	1,714	-0.06%
2021/02/18	16	122.06	25	123.42	124.00	-9	1,669	-0.54%
2021/02/17	11	116.36	5	118.00	118.00	6	1,550	0.39%
2021/01/27	0	0.00	0	105.00	105.00	0	1,545	0.00%
2021/01/19	0.5	108.50	0	0.00	108.50	0.5	1,477	0.03%
2021/01/18	5	107.00	0	0.00	109.50	5	1,474	0.34%
2021/01/15	0	0.00	1	111.50	107.00	-1	1,469	-0.07%
2021/01/14	0	0.00	12	118.71	114.00	-12	1,514	-0.79%
2021/01/13	0	0.00	3	105.00	113.00	-3	1,439	-0.21%
2021/01/11	31	102.65	0	0.00	101.50	31	1,357	2.28%
2021/01/06	0	0.00	1	98.00	95.50	-1	1,456	-0.07%
2021/01/04	0	0.00	1	98.20	97.10	-1	1,607	-0.06%
2020/12/21	0	0.00	1	91.90	92.30	-1	1,618	-0.06%
2020/12/18	1	90.80	0	0.00	91.00	1	1,638	0.06%
2020/12/15	2	92.65	17	93.60	92.30	-15	1,671	-0.90%
2020/12/14	0.5	103.50	3	100.00	98.00	-2.5	1,678	-0.15%
2020/12/11	7	98.13	0	0.00	104.50	7	1,626	0.43%
2020/12/10	10	98.55	0	0.00	98.40	10	1,569	0.64%
2020/12/09	0	0.00	5	97.10	98.20	-5	1,532	-0.33%
2020/12/08	2	96.60	1	97.40	96.10	1	1,511	0.07%
2020/12/07	8	95.36	4	95.45	96.60	4	1,479	0.27%
2020/12/02	1	90.90	0	0.00	90.50	1	1,377	0.07%
2020/12/01	1	92.80	0	0.00	90.80	1	1,375	0.07%
2020/11/13	0	0.00	3	90.17	90.90	-3	1,389	-0.22%
2020/11/12	1	93.00	0	0.00	89.00	1	1,446	0.07%
2020/11/10	0	0.00	2	95.90	94.50	-2	1,435	-0.14%
2020/11/06	2	95.00	1	95.50	92.70	1	1,419	0.07%
2020/11/04	3.5	93.34	0	0.00	93.00	3.5	1,383	0.25%
2020/11/02	0	0.00	4	92.00	92.10	-4	1,364	-0.29%
2020/10/28	1	96.70	0	0.00	94.40	1	1,335	0.07%
2020/10/27	1	97.60	1	97.00	96.60	0	1,314	0.00%
2020/10/26	1	97.50	1	97.10	97.10	0	1,301	0.00%
2020/10/23	1	98.70	1	97.70	97.50	0	1,280	0.00%
2020/10/22	0	0.00	4	97.88	100.50	-4	1,243	-0.32%
2020/10/21	3	95.20	3	94.47	94.80	0	1,138	0.00%
2020/10/16	1	97.00	2	98.95	93.50	-1	1,110	-0.09%
2020/10/15	3	96.97	2	97.50	96.60	1	1,073	0.09%
2020/10/14	7	96.79	23	96.98	96.50	-16	1,043	-1.53%
2020/10/13	27	90.79	11	91.43	94.50	16	963	1.66%
2020/10/12	0	0.00	4	85.55	88.00	-4	868	-0.46%
2020/10/05	0	0.00	2	82.00	81.20	-2	958	-0.21%
2020/09/28	0	0.00	2	80.60	80.10	-2	964	-0.21%
2020/09/23	3	82.80	3	80.30	79.00	0	942	0.00%
2020/09/21	1	81.00	1	80.00	80.80	0	897	0.00%
2020/09/17	1	80.40	3	81.30	79.90	-2	837	-0.24%
2020/09/14	0	0.00	1	75.40	75.70	-1	794	-0.13%
2020/09/11	1	73.30	0	0.00	73.30	1	793	0.13%
2020/09/04	1	76.30	0	0.00	76.00	1	819	0.12%
2020/09/03	1	77.50	0	0.00	77.10	1	820	0.12%
2020/08/25	0	0.00	1	77.00	75.90	-1	881	-0.11%
2020/08/24	1	75.70	0	0.00	75.50	1	881	0.11%
2020/08/20	1	80.40	1	75.30	75.30	0	878	0.00%
2020/08/18	2	81.00	4	80.45	82.00	-2	818	-0.24%
2020/08/17	1	78.00	0	0.00	77.70	1	765	0.13%
2020/08/10	0	0.00	1	73.40	73.40	-1	724	-0.14%
2020/08/07	0	0.00	1	73.70	74.00	-1	723	-0.14%
2020/08/06	1	74.80	0	0.00	73.80	1	725	0.14%
2020/07/28	0	0.00	2	73.45	73.00	-2	739	-0.27%
2020/07/27	2	74.65	0	0.00	74.60	2	731	0.27%
2020/07/24	2	76.40	0	0.00	75.80	2	723	0.28%
2020/07/20	1	75.10	1	77.40	77.30	0	708	0.00%
2020/07/16	0	0.00	1.5	77.70	78.90	-1.5	708	-0.21%
2020/07/13	5	83.04	1	79.50	81.00	4	665	0.60%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/02	0	0.00	2	65.60	65.50	-2	535	-0.37%
2020/06/23	0	0.00	1	65.00	65.20	-1	539	-0.19%
2020/06/15	2	67.60	0	0.00	66.80	2	548	0.36%
2020/06/12	0	0.00	11	66.10	66.10	-11	531	-2.07%
2020/06/11	1	64.60	0	0.00	63.80	1	527	0.19%
2020/06/05	1	66.40	0	0.00	66.30	1	523	0.19%
2020/06/04	0	0.00	1	66.50	67.30	-1	508	-0.20%
2020/05/28	2	63.10	0	0.00	63.00	2	457	0.44%
2020/05/27	0	0.00	1	63.50	64.20	-1	453	-0.22%
2020/05/26	1	64.10	0	0.00	64.10	1	451	0.22%
2020/05/18	2	60.35	2	60.50	60.30	0	414	0.00%
2020/04/17	2	63.70	0	0.00	63.80	2	329	0.61%
2020/04/06	0	0.00	1	56.00	55.90	-1	289	-0.35%
2020/03/27	2	55.00	0	0.00	54.50	2	287	0.70%
2020/03/19	1	47.00	0	0.00	47.05	1	281	0.36%
2020/03/18	0	0.00	1	51.20	50.80	-1	277	-0.36%
2020/03/13	6	52.80	6	52.97	54.30	0	268	0.00%
2020/03/12	1	56.60	2	57.70	56.60	-1	261	-0.38%
2020/03/09	1	60.20	0	0.00	60.10	1	252	0.40%
2020/02/27	4	62.60	4	62.80	63.30	0	273	0.00%
2020/02/24	4	64.30	4	64.68	64.30	0	275	0.00%
2020/02/18	2	64.90	2	65.70	65.30	0	281	0.00%
2020/02/11	0	0.00	1	62.80	62.40	-1	305	-0.33%
2020/02/10	5	61.20	4	61.80	61.30	1	311	0.32%
2020/02/06	2	63.20	2	63.65	63.30	0	316	0.00%
2020/01/30	1	62.50	0	0.00	62.50	1	372	0.27%
2020/01/20	2	66.90	2	67.35	67.40	0	402	0.00%
2020/01/13	4	66.65	4	67.10	67.00	0	570	0.00%
2019/12/17	1	66.10	0	0.00	66.10	1	614	0.16%
2019/12/05	0	0.00	3	67.00	67.00	-3	642	-0.47%
2019/12/03	6	65.70	5	66.04	66.20	1	665	0.15%
2019/12/02	4	66.45	2	66.60	66.30	2	667	0.30%
2019/11/27	0	0.00	8	68.90	69.30	-8	685	-1.17%
2019/11/22	5	67.10	4	67.43	67.30	1	700	0.14%
2019/11/21	2	66.50	2	67.20	67.80	0	702	0.00%
2019/11/20	3	67.50	3	67.83	67.30	0	708	0.00%
2019/11/15	0	0.00	1	67.50	67.50	-1	746	-0.13%
2019/11/11	3	66.80	0	0.00	66.80	3	749	0.40%
2019/11/08	4	68.95	4	68.93	69.50	0	739	0.00%
2019/11/07	2	66.80	0	0.00	66.70	2	723	0.28%
2019/11/06	4	67.85	4	68.10	67.80	0	723	0.00%
2019/10/30	4	70.45	4	70.70	70.20	0	746	0.00%
2019/10/29	5	71.30	4	71.73	70.00	1	733	0.14%
2019/10/28	1	73.90	0	0.00	70.50	1	717	0.14%
2019/10/25	1	72.50	1	72.50	72.50	0	685	0.00%
2019/10/24	3	69.70	9	69.81	69.70	-6	595	-1.01%
2019/10/17	3	65.70	3	66.20	66.00	0	597	0.00%
2019/10/16	1	66.20	1	66.50	66.60	0	604	0.00%
2019/10/09	1	66.60	1	67.20	66.70	0	664	0.00%
2019/10/08	4	67.65	4	68.40	66.70	0	690	0.00%
2019/10/04	0	0.00	6	70.18	70.40	-6	825	-0.73%
2019/09/26	3	69.43	7	69.33	68.60	-4	922	-0.43%
2019/09/25	4	67.78	4	68.40	67.80	0	917	0.00%
2019/09/24	2	68.50	12	68.37	68.60	-10	919	-1.09%
2019/09/23	7	67.09	7	67.40	67.10	0	914	0.00%
2019/09/19	4	65.80	4	66.00	66.50	0	913	0.00%
2019/09/18	11	67.10	11	67.67	66.10	0	911	0.00%
2019/09/11	0	0.00	6	68.48	68.90	-6	913	-0.66%
2019/09/09	3	67.00	3	67.20	66.80	0	889	0.00%
2019/09/06	1	68.40	0	0.00	67.60	1	882	0.11%
2019/09/05	0	0.00	5	67.80	67.50	-5	861	-0.58%
2019/09/04	1	66.70	1	67.50	67.50	0	852	0.00%
2019/09/03	0	0.00	5	66.60	66.30	-5	846	-0.59%
2019/09/02	0	0.00	7	67.44	66.90	-7	837	-0.84%
2019/08/30	0	0.00	5	65.60	66.00	-5	823	-0.61%
2019/08/29	1	65.70	0	0.00	65.50	1	807	0.12%
2019/08/28	5	63.36	5	63.80	64.80	0	789	0.00%
2019/08/22	3	64.37	2	64.45	65.00	1	763	0.13%
2019/08/21	1	62.50	1	63.00	62.90	0	743	0.00%
2019/08/20	3	62.93	8	63.28	63.20	-5	733	-0.68%
2019/08/12	0	0.00	7	61.19	61.00	-7	704	-0.99%
2019/07/29	0	0.00	5	65.50	65.50	-5	638	-0.78%
2019/07/23	0	0.00	5	66.80	66.50	-5	619	-0.81%
2019/07/15	0	0.00	0.4	69.10	69.10	-0.4	597	-0.07%
2019/07/12	0	0.00	5	69.10	69.10	-5	557	-0.90%
2019/07/11	1	69.90	1	68.80	68.80	0	530	0.00%
2019/07/10	0	0.00	5	69.14	69.00	-5	473	-1.06%
2019/07/09	4	64.60	7	64.70	64.30	-3	373	-0.80%
2019/07/08	0	0.00	5	61.00	61.60	-5	308	-1.62%
2019/06/21	8	58.30	0	0.00	58.50	8	232	3.43%
2019/05/07	0	0.00	3	57.30	57.10	-3	213	-1.41%
2019/04/24	1	60.60	1	61.00	61.30	0	158	0.00%
2019/04/15	0	0.00	2	55.00	55.00	-2	105	-1.89%
2019/03/25	2	55.50	0	0.00	55.30	2	89	2.22%
2019/03/15	3	54.40	0	0.00	54.50	3	81	3.67%
2018/11/23	0	0.00	5	54.70	54.30	-5	219	-2.28%
2018/11/07	0	0.00	1	53.00	53.20	-1	226	-0.44%
2018/10/30	1	51.30	0	0.00	50.00	1	239	0.42%
2018/10/11	0	0.00	1	50.30	50.50	-1	240	-0.42%
2018/09/03	0	0.00	5	67.00	66.90	-5	453	-1.10%
2018/08/28	0	0.00	2	64.15	64.20	-2	643	-0.31%
2018/08/27	2	63.90	0	0.00	63.90	2	649	0.31%
2018/08/15	0	0.00	3	65.50	64.90	-3	763	-0.39%
2018/08/03	0	0.00	1	65.30	65.30	-1	780	-0.13%
2018/07/19	0	0.00	1	67.50	67.50	-1	799	-0.13%
2018/07/13	0	0.00	6	69.92	69.80	-6	806	-0.74%
2018/07/12	0	0.00	2	68.35	69.60	-2	806	-0.25%
2018/07/04	2	70.75	0	0.00	70.50	2	782	0.26%
2018/07/02	0	0.00	1	72.20	71.60	-1	774	-0.13%
2018/06/29	3	71.77	0	0.00	71.30	3	773	0.39%
2018/06/27	4	74.60	2	72.65	71.30	2	775	0.26%
2018/06/26	0	0.00	1	71.40	72.10	-1	759	-0.13%
2018/06/25	6	72.22	1	72.10	72.10	5	759	0.66%
2018/06/22	1	73.00	0	0.00	72.10	1	760	0.13%
2018/06/21	4	74.00	0	0.00	74.00	4	759	0.53%
2018/06/20	1	71.70	3	71.33	72.60	-2	752	-0.27%
2018/06/13	0	0.00	3	74.60	73.70	-3	814	-0.37%
2018/06/12	2	74.80	3	74.70	74.50	-1	907	-0.11%
2018/06/11	2	76.05	12.1	75.44	76.40	-10.1	946	-1.07%
2018/06/08	13	72.69	23	73.59	72.60	-10	887	-1.13%
2018/06/07	0	0.00	3	69.80	70.30	-3	779	-0.38%
2018/06/06	5	69.58	10	70.30	70.30	-5	756	-0.66%
2018/06/05	1	68.00	1	66.90	66.40	0	706	0.00%
2018/05/30	0	0.00	2	67.10	68.40	-2	700	-0.29%
2018/05/29	2	67.00	0	0.00	66.80	2	690	0.29%
2018/05/28	0	0.00	14	69.04	68.10	-14	676	-2.07%
2018/05/25	1	65.70	3	64.00	67.30	-2	637	-0.31%
2018/05/23	0	0.00	1	64.40	64.40	-1	617	-0.16%
2018/05/22	4	65.13	1.1	65.05	65.20	2.9	621	0.47%
2018/05/21	0	0.00	2	63.20	63.60	-2	615	-0.32%
2018/05/17	5	63.92	68	63.46	63.40	-63	618	-10.19%
2018/05/16	2	64.50	0	0.00	64.10	2	615	0.33%
2018/05/03	1	61.40	1	62.00	61.70	0	597	0.00%
2018/05/02	0	0.00	1	60.40	60.70	-1	593	-0.17%
2018/04/30	1	62.50	0	0.00	60.80	1	590	0.17%
2018/04/10	1	66.60	0	0.00	64.60	1	561	0.18%
2018/04/02	0	0.00	1	67.60	66.30	-1	560	-0.18%
2018/03/30	3	64.80	2	64.80	64.80	1	548	0.18%
2018/03/27	4	66.33	0	0.00	65.00	4	533	0.75%
2018/03/26	1	63.70	1	64.60	64.70	0	523	0.00%
2018/03/22	5	64.70	0	0.00	64.10	5	503	0.99%
2018/03/21	4	67.40	0	0.00	67.10	4	476	0.84%
2018/03/20	2	68.50	2	67.75	67.40	0	456	0.00%
2018/03/19	3	69.00	2	68.30	68.00	1	424	0.24%
2018/03/16	19	66.48	2	68.05	69.50	17	392	4.33%
2018/03/15	53	63.55	0	0.00	64.60	53	282	18.78%
2018/03/12	0	0.00	1	60.60	60.60	-1	207	-0.48%
2018/03/06	0	0.00	4	60.30	60.40	-4	184	-2.17%
2018/03/02	0	0.00	3	58.70	58.60	-3	170	-1.76%
2018/02/21	3	57.70	0	0.00	57.60	3	150	1.99%
2018/01/02	0	0.00	1	57.10	57.90	-1	100	-0.99%