高僑 (6234)-元大-和平券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.65
漲跌
▲0.20
漲幅
+0.70%
成交量
175張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	29.00	2	28.65	28.65	0	1,171	0.00%
2024/04/26	0	0.00	1	28.80	28.45	-1	1,172	-0.09%
2024/04/25	0	28.70	0	0.00	28.35	0	1,171	0.00%
2024/04/24	2	28.70	1	29.00	29.05	1	1,165	0.09%
2024/04/17	0.1	28.75	0	0.00	28.30	0.1	1,156	0.01%
2024/04/03	2	32.15	4	32.14	32.20	-2	968	-0.21%
2024/04/02	4	32.43	0	0.00	32.75	4	898	0.45%
2024/03/28	6	29.58	7	30.36	29.60	-1	727	-0.14%
2024/03/27	2	31.20	1	31.20	30.45	1	703	0.14%
2024/03/26	1	30.30	1	30.50	30.15	0	632	0.00%
2024/03/21	5	29.70	5	29.00	29.00	0	542	0.00%
2024/02/20	0	0.00	1	26.90	26.75	-1	305	-0.33%
2024/02/16	0.1	26.65	0	0.00	26.40	0.1	258	0.02%
2024/02/02	0.1	26.00	0	0.00	25.85	0.1	228	0.02%
2024/01/26	1	25.90	1	25.75	25.55	0	245	0.00%
2024/01/24	0.1	25.95	0	0.00	25.35	0.1	241	0.02%
2024/01/12	0.1	26.80	0	0.00	26.65	0.1	237	0.02%
2024/01/10	0	0.00	0	27.00	26.65	0	242	-0.01%
2024/01/05	1	27.69	1	27.60	27.70	0	262	0.01%
2024/01/03	0	27.55	0	0.00	27.30	0	272	0.01%
2024/01/02	0.2	27.45	0	0.00	27.45	0.2	272	0.06%
2023/12/28	2.1	27.31	0	0.00	27.40	2.1	275	0.74%
2023/12/27	2.1	27.47	0	0.00	27.35	2.1	279	0.75%
2023/12/26	0.1	27.55	0	0.00	27.75	0.1	280	0.02%
2023/12/13	0	0.00	0	27.85	27.50	0	317	-0.01%
2023/12/06	0.1	28.95	0	0.00	28.50	0.1	449	0.01%
2023/11/27	0	0.00	5	29.20	29.10	-5	664	-0.75%
2023/11/13	1	29.40	0	0.00	29.50	1	1,000	0.10%
2023/11/10	0	0.00	1	29.20	29.75	-1	1,014	-0.10%
2023/11/09	2	29.33	3	29.52	29.15	-1	1,027	-0.10%
2023/11/06	1	28.85	0	0.00	28.75	1	1,049	0.10%
2023/11/01	0	0.00	0.1	27.60	27.70	-0.1	1,080	-0.01%
2023/10/24	0	0.00	0	27.35	27.90	0	1,303	0.00%
2023/10/12	0	29.89	0	0.00	29.80	0	1,425	0.00%
2023/10/04	17	29.90	16	29.85	29.80	1	1,748	0.06%
2023/09/27	0	30.12	0	0.00	29.80	0	1,798	0.00%
2023/09/26	3	30.45	0	0.00	30.15	3	1,805	0.17%
2023/09/22	0	0.00	0	30.70	30.30	0	1,818	0.00%
2023/09/21	1	30.25	0	0.00	30.20	1	1,818	0.05%
2023/09/15	2	30.85	0	0.00	30.85	2	1,842	0.11%
2023/09/14	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2023/09/13	2	31.35	0	0.00	31.30	2	1,924	0.10%
2023/09/11	10	33.00	0	0.00	32.50	10	1,916	0.52%
2023/09/08	9	32.98	5	34.15	34.05	4	1,858	0.22%
2023/09/05	0	32.50	0	0.00	32.40	0	1,877	0.00%
2023/09/04	1	34.00	0	0.00	33.00	1	1,879	0.05%
2023/09/01	1	34.70	7.1	34.56	34.90	-6.1	1,870	-0.32%
2023/08/31	1	35.00	0.2	34.07	34.30	0.9	1,849	0.05%
2023/08/30	0	0.00	1	33.80	33.70	-1	1,836	-0.05%
2023/08/29	4	32.40	0.1	32.40	34.00	3.9	1,838	0.21%
2023/08/28	3	34.40	2	34.95	34.40	1	1,789	0.06%
2023/08/24	0.3	32.53	0	0.00	32.25	0.3	1,697	0.02%
2023/08/23	3	31.98	3	32.00	31.30	0	1,692	0.00%
2023/08/17	0	0.00	1	32.00	32.00	-1	1,903	-0.05%
2023/08/10	0	0.00	1	30.75	30.70	-1	2,449	-0.04%
2023/08/08	2	33.18	2	33.35	33.10	0	2,611	0.00%
2023/08/04	0	0.00	2	32.25	32.95	-2	3,182	-0.06%
2023/08/01	37	34.42	38	33.87	33.90	-1	3,317	-0.03%
2023/07/31	5	31.35	1	33.10	33.75	4	3,355	0.12%
2023/07/27	0	0.00	0	31.15	31.20	0	4,040	0.00%
2023/07/26	0	0.00	1	30.50	30.40	-1	4,453	-0.02%
2023/07/24	1	31.35	0	0.00	30.55	1	4,775	0.02%
2023/07/21	0	0.00	1	31.40	31.65	-1	4,844	-0.02%
2023/07/17	0	0.00	0.2	33.70	33.30	-0.2	5,092	0.00%
2023/07/14	0	0.00	2	35.05	34.90	-2	5,110	-0.04%
2023/07/13	1	34.75	0	0.00	34.35	1	5,304	0.02%
2023/07/12	2	33.95	10	34.57	33.90	-8	5,493	-0.15%
2023/07/11	14.2	35.28	14	35.22	35.15	0.2	5,643	0.00%
2023/07/10	10	33.35	0	0.00	33.35	10	5,772	0.17%
2023/07/07	0	0.00	1	30.40	30.35	-1	5,872	-0.02%
2023/07/06	0	0.00	1	31.10	30.80	-1	5,888	-0.02%
2023/06/29	0	0.00	3	31.85	31.85	-3	5,870	-0.05%
2023/06/28	0	0.00	1	32.80	32.10	-1	5,869	-0.02%
2023/06/27	1	32.60	0	0.00	31.80	1	5,871	0.02%
2023/06/19	1	34.75	1	34.00	34.30	0	5,895	0.00%
2023/06/16	4	33.59	0	0.00	32.50	4	5,831	0.07%
2023/06/12	0	0.00	1	32.35	32.45	-1	5,828	-0.02%
2023/06/09	0	0.00	5	34.09	33.90	-5	5,806	-0.09%
2023/06/07	1	35.45	0	0.00	34.55	1	5,831	0.02%
2023/06/06	0	0.00	1	35.00	34.75	-1	5,871	-0.02%
2023/06/05	5	34.90	5	35.69	35.45	0	5,948	0.00%
2023/06/02	1	34.15	0	0.00	34.10	1	6,108	0.02%
2023/06/01	1	34.40	0	0.00	34.20	1	6,151	0.02%
2023/05/31	0	0.00	0.1	34.30	34.50	-0.1	6,155	0.00%
2023/05/30	5	34.98	7	34.09	34.05	-2	6,155	-0.03%
2023/05/26	3	34.75	6	35.33	34.40	-3	6,112	-0.05%
2023/05/25	0	0.00	2	36.43	35.75	-2	6,110	-0.03%
2023/05/24	1	37.05	1	37.05	37.00	0	6,097	0.00%
2023/05/23	5	37.60	6	37.36	37.55	-1	6,040	-0.02%
2023/05/22	1	37.00	2	37.40	37.20	-1	5,972	-0.02%
2023/05/19	6	37.04	2	37.25	36.05	4	5,886	0.07%
2023/05/18	3	36.75	11	36.63	36.70	-8	5,745	-0.14%
2023/05/17	6	36.72	33	35.46	36.50	-27	5,643	-0.48%
2023/05/16	4	36.34	24	36.22	35.00	-20	5,461	-0.37%
2023/05/15	24	35.62	2	35.45	34.90	22	5,382	0.41%
2023/05/11	26.1	38.54	40	38.76	37.75	-14	5,230	-0.27%
2023/05/10	36	37.76	21	38.88	39.80	15	4,936	0.30%
2023/05/09	0	0.00	10	37.43	36.20	-10	4,666	-0.21%
2023/05/08	2	39.15	1	38.10	37.80	1	4,581	0.02%
2023/05/05	0	0.00	20	39.05	38.45	-20	4,493	-0.45%
2023/05/04	41	40.29	10	39.10	39.85	31	4,331	0.72%
2023/05/03	4	38.49	4	38.71	38.60	0	4,009	0.00%
2023/05/02	19	37.26	10	37.13	36.70	9	3,619	0.25%
2023/04/28	17	36.84	16	37.58	37.95	1	3,201	0.03%
2023/04/27	3	32.62	4	32.75	34.50	-1	3,063	-0.03%
2023/04/26	7	31.38	7	31.54	31.40	0	2,877	0.00%
2023/04/25	1	31.30	1	32.50	30.00	0	2,799	0.00%
2023/04/24	1	31.10	1	31.90	31.90	0	2,686	0.00%
2023/04/20	5	31.45	0.2	29.70	29.70	4.8	2,557	0.19%
2023/04/19	0	0.00	1	31.55	31.25	-1	2,504	-0.04%
2023/04/18	11	32.31	4.1	32.35	31.80	6.9	2,442	0.28%
2023/04/17	13	31.17	3	31.55	32.10	10	2,210	0.45%
2023/04/14	14	28.91	13	28.87	29.20	1	1,995	0.05%
2023/04/13	23.3	27.65	18	27.98	27.60	5.3	1,813	0.29%
2023/04/12	4	25.23	1	25.60	26.00	3	1,607	0.19%
2023/04/06	0	0.00	4	24.40	24.50	-4	1,629	-0.25%
2023/03/27	1	25.15	0	0.00	25.20	1	1,645	0.06%
2023/03/23	1	24.80	2	24.78	24.55	-1	1,720	-0.06%
2023/03/22	1	24.95	0	0.00	24.80	1	1,746	0.06%
2023/03/10	0	0.00	8	24.88	24.45	-8	2,173	-0.37%
2023/03/07	5	26.24	0	0.00	26.30	5	2,102	0.24%
2023/03/06	2	24.68	0.1	26.00	26.00	1.9	1,885	0.10%
2023/02/23	3	24.12	4	24.11	23.50	-1	1,727	-0.06%
2023/02/22	4	23.60	0	0.00	24.20	4	1,678	0.24%
2023/02/21	4	22.90	0	0.00	22.80	4	1,628	0.25%
2023/02/17	0	0.00	1	22.15	22.05	-1	1,594	-0.06%
2023/02/16	1	22.00	0	0.00	22.00	1	1,590	0.06%
2023/01/16	3	20.95	0	0.00	21.25	3	1,433	0.21%
2022/12/30	2	23.70	0	0.00	23.60	2	1,314	0.15%
2022/12/29	0	0.00	1	22.40	23.50	-1	1,208	-0.08%
2022/12/27	1	23.85	0.2	22.75	23.95	0.8	1,115	0.07%
2022/12/20	0.1	22.50	0	0.00	21.80	0.1	1,015	0.01%
2022/12/19	0	0.00	11	23.44	22.40	-11	1,003	-1.10%
2022/12/16	0.1	23.55	1	23.65	23.35	-0.9	979	-0.10%
2022/12/15	1.1	24.49	0	0.00	24.05	1.1	951	0.11%
2022/12/13	2.1	24.81	2	24.38	23.50	0.1	797	0.01%
2022/12/12	0	0.00	0.2	24.40	24.40	-0.2	586	-0.04%
2022/12/08	10	23.72	2	23.30	23.30	8	489	1.63%
2022/12/01	3	21.85	0	0.00	21.85	3	205	1.46%
2022/11/25	0.1	18.10	0	0.00	17.90	0.1	76	0.13%
2022/11/11	0.1	17.80	0	0.00	17.60	0.1	72	0.07%
2022/11/08	0.1	17.80	0	0.00	17.65	0.1	77	0.06%
2022/10/27	0.2	17.87	0	0.00	17.60	0.2	81	0.18%
2022/10/12	0.1	18.05	0	0.00	17.75	0.1	80	0.06%
2022/10/11	0.1	18.30	0	0.00	17.80	0.1	81	0.12%
2022/10/03	0.1	17.80	0	0.00	17.35	0.1	78	0.13%
2022/05/12	0	0.00	1	20.30	20.10	-1	95	-1.05%
2021/10/26	1	20.75	0	0.00	20.75	1	138	0.72%
2021/10/25	0	0.00	1	22.20	21.30	-1	130	-0.76%
2021/10/05	0	0.00	1	20.00	20.20	-1	109	-0.92%
2021/09/28	0	0.00	0	20.75	20.80	0	144	0.00%
2021/08/23	1	20.35	0	0.00	20.60	1	441	0.23%
2021/08/06	0	0.00	1	21.55	21.65	-1	455	-0.22%
2021/07/26	0	0.00	0.1	21.75	21.90	-0.1	484	-0.02%
2021/07/20	0	0.00	0.1	21.70	21.55	-0.1	498	-0.01%
2021/07/19	0	0.00	0.2	21.70	21.70	-0.2	499	-0.04%
2021/07/09	0	0.00	1.1	21.94	21.85	-1.1	572	-0.18%
2021/06/29	1	23.05	0	0.00	23.00	1	560	0.18%
2021/06/15	0	0.00	1	24.10	24.00	-1	533	-0.19%
2021/05/26	0	0.00	1	22.70	22.60	-1	700	-0.14%
2021/05/20	0	0.00	1	22.60	22.40	-1	705	-0.14%
2021/04/20	0	0.00	1	24.20	24.60	-1	644	-0.16%
2021/04/19	1	23.00	0	0.00	24.20	1	618	0.16%
2021/03/30	1	22.50	0	0.00	22.50	1	664	0.15%
2021/03/26	1	22.55	0	0.00	22.50	1	660	0.15%
2021/03/17	1	23.15	0	0.00	23.05	1	645	0.16%
2021/02/24	1	23.15	0	0.00	23.45	1	270	0.37%
2021/02/22	0	0.00	1	23.70	23.55	-1	267	-0.37%
2021/02/19	0	0.00	1	23.10	23.20	-1	264	-0.38%
2021/01/08	0	0.00	1	24.40	23.15	-1	255	-0.39%
2020/12/30	1	21.70	0	0.00	21.80	1	168	0.60%
2020/12/10	1	22.45	0	0.00	22.40	1	169	0.59%
2020/11/09	1	22.90	0	0.00	22.70	1	274	0.36%
2020/10/30	0	0.00	1	23.50	23.45	-1	350	-0.29%
2020/10/29	0	0.00	2	21.83	22.00	-2	350	-0.57%
2020/10/13	1	21.30	0	0.00	21.40	1	794	0.13%
2020/09/18	1	23.40	2	23.45	23.70	-1	958	-0.10%
2020/09/09	0	0.00	0.1	23.45	23.40	-0.1	977	-0.01%
2020/08/25	0.1	27.00	0	0.00	27.15	0.1	973	0.01%
2020/07/30	1	28.60	0	0.00	28.40	1	880	0.11%
2020/07/29	0	0.00	3	29.80	29.40	-3	829	-0.36%
2020/07/28	2	29.95	10	29.90	30.10	-8	800	-1.00%
2020/07/27	13	30.96	1	31.20	31.65	12	755	1.59%
2020/07/23	0	0.00	1	30.00	30.40	-1	608	-0.16%
2020/07/14	1	27.00	10	27.16	26.65	-9	481	-1.87%
2020/07/09	10	28.25	0	0.00	27.10	10	452	2.21%
2020/07/08	1	27.80	0	0.00	27.80	1	438	0.23%
2020/06/29	1	28.05	1	27.60	27.70	0	385	0.00%
2020/06/24	0	0.00	1	27.60	27.25	-1	373	-0.27%
2020/06/11	1	25.30	0	0.00	25.10	1	389	0.26%
2020/06/10	0	0.00	1	26.20	25.50	-1	393	-0.25%
2020/05/14	1	25.75	0	0.00	25.50	1	434	0.23%
2020/05/11	0	0.00	1	23.70	24.00	-1	373	-0.27%
2020/04/20	1	22.95	0	0.00	22.45	1	498	0.20%
2020/04/07	0	0.00	1	19.40	19.95	-1	516	-0.19%
2020/03/31	1	19.25	0	0.00	19.10	1	535	0.19%
2020/02/03	0	0.00	30	28.14	28.00	-30	929	-3.23%
2019/12/25	10	31.60	0	0.00	31.50	10	878	1.14%
2019/12/20	0	0.00	6	31.40	31.60	-6	869	-0.69%
2019/12/18	1	30.45	0	0.00	30.95	1	827	0.12%
2019/12/17	22	31.87	0	0.00	31.20	22	793	2.77%
2019/12/16	4	33.46	1	33.70	33.85	3	680	0.44%
2019/09/17	0	0.00	2	28.00	27.90	-2	687	-0.29%
2019/07/23	0	0.00	1	27.10	26.80	-1	1,142	-0.09%
2019/06/10	0	0.00	49	25.64	25.50	-49	1,212	-4.04%
2019/06/06	0	0.00	1	26.35	26.30	-1	1,223	-0.08%
2019/06/04	1	28.20	0	0.00	27.70	1	1,217	0.08%
2019/05/10	50	26.20	0	0.00	25.45	50	1,133	4.41%
2019/04/03	0	0.00	0.3	25.70	25.75	-0.3	943	-0.03%
2019/03/22	2	26.80	0	0.00	26.50	2	757	0.26%
2019/03/12	2	24.45	4	24.88	24.45	-2	511	-0.39%
2019/03/07	0	0.00	2	22.95	22.55	-2	432	-0.46%
2019/03/06	0	0.00	3	24.80	23.85	-3	399	-0.75%
2019/03/05	0	0.00	8	24.11	24.00	-8	375	-2.13%
2019/03/04	9	24.34	3	24.40	24.15	6	356	1.68%
2019/02/27	3	22.50	0	0.00	22.90	3	311	0.96%
2019/02/26	0	0.00	1	21.45	21.80	-1	282	-0.35%
2019/02/22	6	20.00	0	0.00	20.00	6	225	2.67%
2019/02/18	0	0.00	13	18.80	19.05	-13	198	-6.54%
2019/01/24	0	0.00	1	19.20	19.20	-1	169	-0.59%
2019/01/22	0	0.00	0.1	19.00	19.10	-0.1	153	-0.07%
2018/11/21	0	0.00	1	17.90	17.90	-1	78	-1.28%
2018/11/13	0	0.00	0.2	16.90	16.95	-0.2	70	-0.28%
2018/06/08	0	0.00	5	19.07	19.25	-5	321	-1.56%
2018/05/31	0	0.00	1.3	17.93	17.80	-1.3	302	-0.43%
2018/05/25	2	19.70	5	19.73	19.25	-3	270	-1.11%
2018/05/24	0	0.00	5	19.01	19.15	-5	229	-2.18%
2018/05/23	6	18.30	0	0.00	18.75	6	196	3.06%
2018/05/22	0	0.00	3	17.40	17.35	-3	163	-1.83%
2018/05/18	0	0.00	4	16.50	16.70	-4	149	-2.68%