• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227168.070.2168.00167.506.88,0090.08%
2024/11/210.2166.251166.00167.00-0.87,916-0.01%
2024/11/200.1158.0000.00155.000.17,6430.00%
2024/11/190154.5800.00156.5007,6490.00%
2024/11/150.1156.5000.00155.000.17,7130.00%
2024/11/140156.0000.00154.5007,7780.00%
2024/11/1300.000157.00158.0007,7820.00%
2024/11/120.1156.0500.00155.000.17,8280.00%
2024/11/1100.001163.50161.50-17,821-0.01%
2024/11/081.1162.531163.00162.500.17,9080.00%
2024/11/072162.751164.00164.0017,9910.01%
2024/11/0600.001159.00159.00-18,009-0.01%
2024/11/052159.7500.00159.0028,1240.02%
2024/11/041157.502160.25163.00-18,331-0.01%
2024/11/015.1155.203158.33158.002.18,3680.03%
2024/10/301161.000.2160.50162.000.88,2910.01%
2024/10/290.1160.241161.00161.00-0.98,406-0.01%
2024/10/280.2169.000.2168.50169.0008,3430.00%
2024/10/250169.5000.00169.0008,3890.00%
2024/10/242169.5200.00169.0028,4310.02%
2024/10/231.1172.021172.00172.000.18,4560.00%
2024/10/221.2169.541170.50171.500.28,4560.00%
2024/10/211168.0010166.00167.50-98,537-0.11%
2024/10/181165.5100.00165.0018,5890.01%
2024/10/1712168.420.1170.00168.5011.98,5560.14%
2024/10/164172.870.3172.00171.503.78,4290.04%
2024/10/1500.002181.00178.00-28,326-0.02%
2024/10/142176.752178.25176.5008,2660.00%
2024/10/111177.002176.75177.50-18,325-0.01%
2024/10/091.2174.831179.50174.500.28,3640.00%
2024/10/081.1178.022176.00178.00-18,381-0.01%
2024/10/071.2172.5000.00172.501.28,3690.01%
2024/10/043175.3330.1179.31171.00-27.18,437-0.32%
2024/10/010.2173.6530.2174.48175.00-308,487-0.35%
2024/09/3000.0031.1172.53170.50-31.18,596-0.36%
2024/09/274.2178.694.1175.66175.000.18,7510.00%
2024/09/2630.1180.002.1178.08178.00288,7360.32%
2024/09/2530.1181.001180.00181.5029.18,7090.33%
2024/09/242175.0010177.00178.00-88,649-0.09%
2024/09/2300.001.2181.50181.00-1.28,538-0.01%
2024/09/2000.001.1187.77182.50-1.18,508-0.01%
2024/09/1900.000182.00184.0008,4250.00%
2024/09/182.1180.392.3179.03174.50-0.38,3140.00%
2024/09/169.2187.859186.94183.000.28,2370.00%
2024/09/132.1183.762.6184.09184.50-0.57,955-0.01%
2024/09/1210.2179.492.3179.30180.507.97,7680.10%
2024/09/111.2173.551175.50175.000.27,7040.00%
2024/09/104174.633.3178.92172.000.77,7120.01%
2024/09/094176.123175.33177.5017,5220.01%
2024/09/066.7178.376177.75176.000.77,4890.01%
2024/09/054.2175.2412178.46176.00-7.87,450-0.10%
2024/09/049.1170.734.2169.00167.504.97,1430.07%
2024/09/032.4178.1611.8179.39177.00-9.47,017-0.13%
2024/09/0211.4177.547.2174.74172.504.26,9200.06%
2024/08/3012176.293176.16175.5096,8430.13%
2024/08/291.1167.089167.01167.00-86,600-0.12%
2024/08/280.2166.851167.00167.00-0.86,676-0.01%
2024/08/260162.5000.00160.0006,7450.00%
2024/08/230.3163.300159.75163.500.26,7830.00%
2024/08/220160.0000.00159.0006,8170.00%
2024/08/210159.500.3160.00159.00-0.36,8820.00%
2024/08/200.1166.0000.00163.000.17,0510.00%
2024/08/1900.001165.00165.00-17,111-0.01%
2024/08/161.2162.531.3162.77163.50-0.17,1760.00%
2024/08/1500.002.3161.50159.00-2.37,174-0.03%
2024/08/144159.762163.50160.0027,1980.03%
2024/08/133.5161.092.2161.98161.001.37,1910.02%
2024/08/120.3160.330.4161.00158.50-0.17,2440.00%
2024/08/094154.884156.25154.0007,3460.00%
2024/08/083153.670155.50152.5037,3610.04%
2024/08/072155.007155.86154.50-57,425-0.07%
2024/08/069.1150.864154.75152.505.17,4450.07%
2024/08/052147.980144.00142.5027,3510.03%
2024/08/020.1162.831163.50158.00-0.97,294-0.01%
2024/08/013163.505166.40166.00-27,355-0.03%
2024/07/311.2159.081.1159.68160.000.17,3680.00%
2024/07/301154.0000.00154.5017,4480.01%
2024/07/2932.1153.785155.50151.5027.17,5150.36%
2024/07/262156.0000.00156.0027,6770.03%
2024/07/231153.001154.00158.0007,7330.00%
2024/07/221148.000.4152.00151.000.67,8720.01%
2024/07/193.2164.0900.00158.003.27,9270.04%
2024/07/181.1167.921168.00166.000.18,1620.00%
2024/07/1700.000.1169.50168.00-0.18,3300.00%
2024/07/160164.5000.00165.5008,4740.00%
2024/07/154166.621.1165.55165.502.98,6220.03%
2024/07/121168.001.6170.82167.00-0.68,780-0.01%
2024/07/113173.672180.00173.5018,9300.01%
2024/07/102176.502.1171.71176.50-0.19,1420.00%
2024/07/090.1171.501.3169.58171.50-1.29,164-0.01%
2024/07/081172.501.1172.05173.00-0.19,1600.00%
2024/07/051.2176.757174.50176.00-5.89,149-0.06%
2024/07/044168.755169.30169.00-19,200-0.01%
2024/07/039.4166.899168.33164.500.49,4630.00%
2024/07/021164.0000.00163.0019,6150.01%
2024/07/012.2161.8200.00162.502.29,7270.02%
2024/06/2700.001.4162.00161.00-1.410,111-0.01%
2024/06/263.3165.2000.00163.003.310,2940.03%
2024/06/254161.001162.00163.50310,5610.03%
2024/06/241166.5000.00164.00111,0670.01%
2024/06/210165.0000.00163.50011,7370.00%
2024/06/202166.002169.00167.00012,2230.00%
2024/06/194.1164.761166.50164.003.112,4490.02%
2024/06/185167.42245166.81167.50-24012,584-1.91% 大賣/鉅額交易
2024/06/1723.1171.3421170.90167.502.112,7350.02%
2024/06/148.1173.2520174.98173.00-11.913,170-0.09%
2024/06/13251.1173.6913176.61174.50238.113,2531.80% 大買/鉅額交易
2024/06/1215174.379.3174.76176.005.713,4530.04%
2024/06/110.1166.0000.00164.500.113,3500.00%
2024/06/070.1167.9500.00167.500.113,6130.00%
2024/06/062170.252171.00170.00014,0560.00%
2024/06/052.1171.782173.50172.000.114,1330.00%
2024/06/043169.831172.50168.50214,5500.01%
2024/06/031.2172.420169.50172.501.215,2160.01%
2024/05/312.1168.484163.88166.50-1.915,320-0.01%
2024/05/303164.830164.00162.50315,4450.02%
2024/05/293168.673167.83167.00015,5440.00%
2024/05/2800.003.2169.63168.00-3.215,649-0.02%
2024/05/271170.041169.01169.00015,7450.00%
2024/05/249171.370168.14171.00915,9210.06%
2024/05/230.1174.7300.00170.000.116,0650.00%
2024/05/222176.503177.33176.50-116,464-0.01%
2024/05/211174.0100.00173.50116,6460.01%
2024/05/2000.003.5177.93177.50-3.516,725-0.02%
2024/05/173177.831177.50177.00216,9440.01%
2024/05/169.1180.103180.17178.00617,3810.03%
2024/05/151.1174.873180.83174.50-1.917,547-0.01%
2024/05/143173.3300.00173.00317,6940.02%
2024/05/130.1174.761173.51171.50-0.917,925-0.01%
2024/05/101181.504181.38180.00-318,115-0.02%
2024/05/090.3189.121190.00187.50-0.718,1530.00%
2024/05/080.1184.000183.00185.50018,1360.00%
2024/05/075.2179.302182.00182.003.218,3310.02%
2024/05/064184.269187.72181.00-518,212-0.03%
2024/05/033189.653188.50188.00018,0790.00%
2024/05/022184.253184.84188.00-118,085-0.01%
2024/04/305.1186.886185.75185.50-0.918,030-0.01%
2024/04/290.1184.006183.00183.50-5.917,950-0.03%
2024/04/263179.837180.14179.50-418,335-0.02%
2024/04/252176.002177.25175.00018,3700.00%
2024/04/243.1175.018172.13175.50-518,263-0.03%
2024/04/2311158.860.2159.50164.5010.818,0920.06%
2024/04/223160.002156.51152.50117,9250.01%
2024/04/198166.945171.00163.00317,8470.02%
2024/04/1810.1168.362170.25168.008.117,7470.05%
2024/04/1712165.716164.83168.00617,6510.03%
2024/04/165165.403165.00167.00217,4680.01%
2024/04/152185.505183.00182.00-317,274-0.02%
2024/04/125.1185.061183.00188.004.117,2530.02%
2024/04/115185.507186.07185.00-217,256-0.01%
2024/04/104193.243193.33186.50117,2120.01%
2024/04/0920.1194.6419194.76192.501.116,9920.01%
2024/04/089.1188.2912.1190.13190.50-316,635-0.02%
2024/04/031183.504.5183.28187.00-3.516,324-0.02%
2024/04/021.6182.101180.00182.000.516,3590.00%
2024/04/0113185.7721.1183.74182.50-816,338-0.05%
2024/03/2927181.2016.2180.57179.0010.816,1490.07%
2024/03/284181.014.6183.08183.00-0.615,9800.00%
2024/03/2713182.6213184.00182.50015,7660.00%
2024/03/267.6178.7714.1178.77176.00-6.415,387-0.04%
2024/03/252.1179.5624.2178.61184.50-22.114,768-0.15%
2024/03/226.2170.448169.13168.00-1.814,296-0.01%
2024/03/212.1166.734166.25165.00-1.914,082-0.01%
2024/03/2011.3166.7636163.71163.50-24.713,921-0.18%
2024/03/193.1168.2112.2170.08168.50-9.113,749-0.07%
2024/03/187161.934162.38163.50313,2330.02%
2024/03/1516.2161.7511161.86161.505.213,1260.04%
2024/03/1412.1154.514.2154.26156.007.912,8630.06%
2024/03/137.2156.232155.50154.005.212,8270.04%
2024/03/1212.3162.6113162.73160.00-0.712,597-0.01%
2024/03/117159.289159.50157.50-212,266-0.02%
2024/03/088.3157.875158.50156.003.312,1210.03%
2024/03/0713.2170.086.1167.12164.007.111,7270.06%
2024/03/061.2158.086.3163.49163.00-5.111,096-0.05%
2024/03/053160.515161.50162.00-210,945-0.02%
2024/03/044.2158.564158.25157.500.210,8440.00%
2024/03/012158.503161.00163.00-110,820-0.01%
2024/02/294155.635157.10156.50-110,839-0.01%
2024/02/278.1160.2218159.56155.00-9.910,861-0.09%
2024/02/2617.4166.7316.1165.67162.501.310,8500.01%
2024/02/2321.1165.8024166.44165.50-310,697-0.03%
2024/02/2218.2156.4014156.36156.504.210,3770.04%
2024/02/213155.002.3154.44151.500.810,3910.01%
2024/02/2011154.365154.50155.50610,4130.06%
2024/02/197.2162.142.1160.48154.505.110,3060.05%
2024/02/164158.3810155.85156.50-610,209-0.06%
2024/02/150162.5027.1161.54162.50-27.110,022-0.27%
2024/02/0519150.4510.4151.31148.008.69,7080.09%
2024/02/028145.3111145.68146.50-39,390-0.03%
2024/02/012139.255.1138.61139.00-3.19,161-0.03%
2024/01/315135.701136.00135.5049,0600.04%
2024/01/302132.757134.58135.50-59,005-0.06%
2024/01/291130.500129.52130.0018,9260.01%
2024/01/260.3127.321128.00126.50-0.79,104-0.01%
2024/01/251133.4900.00128.5019,4770.01%
2024/01/240132.5000.00133.5009,4550.00%
2024/01/230.1135.982.1134.50135.00-29,546-0.02%
2024/01/2211135.2331.9135.85137.00-20.99,526-0.22%
2024/01/192128.007127.57128.50-59,174-0.05%
2024/01/181.4121.281121.00122.000.49,2510.00%
2024/01/1710.1126.502127.75125.508.19,3330.09%
2024/01/151124.964.3124.40125.00-3.39,663-0.03%
2024/01/121119.544122.38120.50-39,989-0.03%
2024/01/111117.001119.00120.00010,1660.00%
2024/01/100.1116.0100.00115.000.110,4670.00%
2024/01/091120.5000.00118.50110,6230.01%
2024/01/080121.750.7122.00118.50-0.710,765-0.01%
2024/01/051.1125.951124.00124.000.110,8790.00%
2024/01/043.1125.092124.00125.001.110,9720.01%
2024/01/031120.501121.00120.50011,1440.00%
2024/01/020.1124.001125.00123.50-111,431-0.01%
2023/12/291.2128.2822127.91126.00-20.811,822-0.18%
2023/12/281128.504128.25127.00-312,072-0.02%
2023/12/271.2125.445125.60125.50-3.812,513-0.03%
2023/12/260.1122.502.2122.59123.50-2.113,165-0.02%
2023/12/252122.001121.00120.50113,4570.01%
2023/12/221121.501121.00121.00013,7060.00%
2023/12/211.2119.002119.50119.50-0.813,966-0.01%
2023/12/2000.001115.00114.00-114,298-0.01%
2023/12/190115.0000.00116.00014,4710.00%
2023/12/181115.0100.00115.00114,6580.01%
2023/12/1300.005121.80121.00-515,313-0.03%
2023/12/123120.500.3122.50120.502.715,7810.02%
2023/12/111.1121.551122.50122.000.116,0680.00%
2023/12/0825123.763123.83123.002216,2410.14%
2023/12/072126.001124.00124.00116,3500.01%
2023/12/061.3126.355.2125.82125.50-3.916,631-0.02%
2023/12/053119.175118.70122.00-216,703-0.01%
2023/12/045.1123.191125.50122.004.116,9750.02%
2023/12/011120.5000.00122.00117,5620.01%
2023/11/301124.0000.00123.00118,0680.01%
2023/11/293122.003123.50123.50018,3930.00%
2023/11/281.1117.224118.00122.00-2.918,707-0.02%
2023/11/276118.673.3119.95116.002.718,8080.01%
2023/11/244.6123.496123.00123.50-1.418,741-0.01%
2023/11/224.3126.607126.79127.00-2.718,579-0.01%
2023/11/2111.1127.2315.4126.64127.50-4.318,520-0.02%
2023/11/2029.3123.543.3124.58128.002618,7250.14%
2023/11/172.2120.503120.15120.50-0.818,7370.00%
2023/11/160.1118.100118.71119.000.118,8180.00%
2023/11/1512.3119.3712.3120.02116.50018,8170.00%
2023/11/143113.171113.50113.00218,7390.01%
2023/11/131115.5000.00115.50118,9220.01%
2023/11/105114.701115.00115.00419,1780.02%
2023/11/093115.834115.75117.00-119,316-0.01%
2023/11/0811116.271116.50116.001019,3330.05%
2023/11/070.5113.001.2113.58113.00-0.719,4320.00%
2023/11/060116.021114.50115.50-119,5770.00%
2023/11/033.2114.781116.50113.502.219,6410.01%
2023/11/0212.5114.1915117.33115.00-2.519,876-0.01%
2023/11/015107.103107.00107.50220,0590.01%
2023/10/3142111.742.1108.95106.5039.920,3080.20%
2023/10/302112.002113.00113.50020,6980.00%
2023/10/272112.751110.50110.50121,0030.00%
2023/10/261.1113.3614113.04111.50-12.921,563-0.06%
2023/10/257120.141118.52119.00622,3440.03%
2023/10/2413.6119.332118.75121.5011.622,9890.05%
2023/10/2312.2116.5515116.17116.00-2.823,627-0.01%
2023/10/201107.021108.00111.00023,8840.00%
2023/10/192114.501116.50114.50124,2100.00%
2023/10/186121.426.6119.32116.50-0.624,3880.00%
2023/10/171.1132.403129.33129.00-224,447-0.01%
2023/10/1618.1133.9613134.96130.005.124,6200.02%
2023/10/1324.4137.8825139.04138.50-0.724,9960.00%
2023/10/125137.514137.13137.00125,0800.00%
2023/10/113.2141.801.1141.68138.502.125,1450.01%
2023/10/063.5142.160.2141.31140.503.325,2470.01%
2023/10/058146.0612.3145.74145.50-4.325,217-0.02%
2023/10/048.1144.292145.25148.506.125,0300.02%
2023/10/0333149.5420.3148.37147.0012.724,9230.05%
2023/10/0217.4144.7520.5146.85148.50-3.124,468-0.01%
2023/09/285.1137.177136.86136.00-1.923,773-0.01%
2023/09/276.1135.697.1136.22137.00-123,4840.00%
2023/09/2611.6137.497.1132.80132.504.623,2610.02%
2023/09/257.2132.647.4134.40137.00-0.222,9750.00%
2023/09/225.6126.947129.57130.50-1.522,533-0.01%
2023/09/214124.625.3126.16126.00-1.322,317-0.01%
2023/09/200.1126.853126.67127.50-2.922,065-0.01%
2023/09/1930.1128.4813.2125.59123.5016.921,8700.08%
2023/09/1818128.8916129.69129.50221,4680.01%
2023/09/1510.4128.1310129.95130.500.421,2840.00%
2023/09/143.2122.038122.12122.00-4.820,836-0.02%
2023/09/133114.332.5115.30117.000.520,6110.00%
2023/09/126.1117.690.2117.00117.005.920,4310.03%
2023/09/114.1122.994.2126.32116.50-0.120,3110.00%
2023/09/086130.582129.75129.00420,0010.02%
2023/09/072135.769136.06135.00-719,809-0.04%
2023/09/0614.2140.5411.2139.42139.00319,4930.02%
2023/09/052.1133.246139.41141.50-3.918,934-0.02%
2023/09/043.1129.2113.2129.47129.00-10.118,661-0.05%
2023/09/0115.6127.4812127.50123.503.618,6780.02%
2023/08/312125.500126.00125.00218,3090.01%
2023/08/2900.001124.50122.00-118,153-0.01%
2023/08/282120.253.1120.36120.50-1.118,063-0.01%
2023/08/256.2121.714123.00121.002.217,9830.01%
2023/08/244.2133.0512.2131.57125.50-817,910-0.04%
2023/08/2329128.453128.17128.002617,5700.15%
2023/08/224126.255124.80125.00-117,388-0.01%
2023/08/214119.385120.50120.00-117,352-0.01%
2023/08/1813.1127.403120.67122.0010.117,4380.06%
2023/08/171126.544126.63128.00-317,322-0.02%
2023/08/163.1126.295.1125.72126.00-2.117,388-0.01%
2023/08/151.1120.360.1120.32120.001.117,1790.01%
2023/08/140116.501119.00117.50-116,988-0.01%
2023/08/115118.507117.86118.50-216,851-0.01%
2023/08/103117.675.2118.64120.00-2.216,604-0.01%
2023/08/0912126.5015128.00123.50-316,343-0.02%
2023/08/0816128.8417129.06128.50-116,110-0.01%
2023/08/0715.5124.5312.1126.57130.503.415,7140.02%
2023/08/046.3118.7812117.79119.00-5.715,149-0.04%
2023/08/0219119.6554114.70113.50-3514,763-0.24%
2023/08/018122.9410.9121.91122.50-2.914,262-0.02%
2023/07/3114.4138.8124137.13125.00-9.614,003-0.07%
2023/07/2842.1137.44123138.48138.00-80.913,340-0.61% 大賣/
2023/07/2723.3134.3227135.26133.50-3.712,247-0.03%
2023/07/2624136.3972127.28127.00-4811,440-0.42%
2023/07/25156125.2864128.72134.009210,5660.87% 大買/
2023/07/2470120.8932120.30122.003810,0470.38%
2023/07/2162.1115.3427.1117.47116.50359,3030.38%
2023/07/2036114.2166.1117.14118.50-30.18,892-0.34%
2023/07/1915111.3016.1112.55108.00-1.18,448-0.01%
2023/07/1868.2113.6712.1108.68107.0056.18,0870.69%
2023/07/173100.1418100.95106.00-157,522-0.20%
2023/07/14495.0510.194.5896.50-6.17,259-0.08%
2023/07/134.191.3215.391.5990.40-11.27,049-0.16%
2023/07/124.188.494.188.0787.3006,7240.00%
2023/07/115382.3162.485.0385.40-9.46,488-0.14%
2023/07/1021.281.251481.9078.907.26,3400.11%
2023/07/07379.73880.1680.20-56,197-0.08%
2023/07/06477.93877.3577.50-46,070-0.07%
2023/07/05278.30276.8078.3006,0610.00%
2023/07/04375.57274.6575.9015,9620.02%
2023/07/03374.4700.0074.5035,9070.05%
2023/06/301.274.63175.5075.500.25,8610.00%
2023/06/29372.80173.4072.8025,8110.03%
2023/06/28072.3000.0071.3005,8300.00%
2023/06/27672.3800.0070.5065,9880.10%
2023/06/26171.6000.0072.1016,0240.02%
2023/06/21074.3000.0073.6006,0080.00%
2023/06/20273.351074.3573.60-86,035-0.13%
2023/06/19474.63374.3074.6016,0960.02%
2023/06/161.178.0400.0077.301.16,0550.02%
2023/06/14178.70178.7078.5006,1640.00%
2023/06/13378.9300.0078.9036,1350.05%
2023/06/12378.8700.0079.7036,1370.05%
2023/06/090.381.921181.8681.80-10.86,135-0.18%
2023/06/082.281.05281.9580.700.26,0890.00%
2023/06/07480.601182.7083.90-76,025-0.12%
2023/06/0600.00176.2076.30-15,816-0.02%
2023/06/0500.00376.4375.80-35,787-0.05%
2023/06/02277.80576.9877.80-35,711-0.05%
2023/06/01074.7000.0074.1005,6460.00%
2023/05/3000.00276.0076.50-25,538-0.04%
2023/05/2900.00175.5075.20-15,481-0.02%
2023/05/26175.39275.9573.70-15,417-0.02%
2023/05/25777.746.174.8676.0015,2970.02%
2023/05/242076.1615.176.5375.6055,0770.10%
2023/05/23673.50673.4773.3004,8290.00%
2023/05/221272.601873.6772.30-64,629-0.13%
2023/05/1900.00465.9367.90-44,286-0.09%
2023/05/1800.00063.9064.1004,1840.00%
2023/05/1600.00263.4063.70-24,191-0.05%
2023/05/151263.11262.8563.10104,2390.24%
2023/05/12261.80061.7062.9024,3120.05%
2023/05/11761.4900.0060.1074,3080.16%
2023/05/10163.80464.4363.70-34,246-0.07%
2023/05/09268.6500.0067.3024,1760.05%
2023/05/08769.31568.8467.7024,1650.05%
2023/05/05068.80168.7069.00-14,157-0.02%
2023/04/28366.70166.7066.4024,2240.05%
2023/04/2700.00165.0065.00-14,235-0.02%
2023/04/26161.40162.2062.3004,3320.00%
2023/04/25163.7000.0063.8014,3350.02%
2023/04/21064.5000.0064.2004,3860.00%
2023/04/200.165.6000.0065.000.14,4550.00%
2023/04/19167.6000.0066.5014,5650.02%
2023/04/1800.00367.8368.00-34,598-0.07%
2023/04/17269.651069.7069.40-84,593-0.17%
2023/04/14169.20369.5069.20-24,625-0.04%
2023/04/13267.1500.0066.8024,5620.04%
2023/04/12270.9500.0071.1024,4430.05%
2023/04/10169.80171.4071.9004,3100.00%
2023/04/07170.8000.0070.7014,2280.02%
2023/04/060.170.80670.6770.60-5.94,216-0.14%
2023/03/31171.4000.0071.2014,2050.02%
2023/03/3000.005.471.5471.70-5.44,177-0.13%
2023/03/29870.10370.3070.4054,1360.12%
2023/03/28172.95672.5571.70-54,087-0.12%
2023/03/275.271.335.270.6170.600.13,9260.00%
2023/03/240.469.5200.0069.000.43,8590.01%
2023/03/2300.00770.6169.70-73,828-0.18%
2023/03/221.569.9312.170.4770.30-10.63,789-0.28%
2023/03/211269.58371.0069.2093,6830.24%
2023/03/20370.201769.0670.80-143,608-0.39%
2023/03/17167.60967.3967.00-83,478-0.23%
2023/03/1500.00766.9465.80-73,414-0.21%
2023/03/14365.131164.5464.10-83,423-0.23%
2023/03/13766.671366.9267.10-63,422-0.18%
2023/03/109.369.531369.6268.60-3.73,339-0.11%
2023/03/092567.501569.5169.60103,1180.32%
2023/03/0800.002063.5063.50-202,931-0.68%
2023/03/0700.00263.1063.60-22,982-0.07%
2023/03/0612.361.7600.0062.3012.32,9450.42%
2023/02/2100.00160.2059.60-13,207-0.03%
2023/02/1500.000.159.4058.40-0.13,7480.00%
2023/02/14159.00259.5059.50-13,815-0.03%
2023/02/10158.8000.0058.0013,9630.03%
2023/02/0600.00161.0060.90-14,611-0.02%
2023/02/03161.5000.0061.4014,6410.02%
2023/02/01163.90262.9064.00-14,602-0.02%
2023/01/310.161.9000.0061.800.14,5340.00%
2023/01/3000.00360.9760.70-34,510-0.07%
2023/01/16260.39159.8059.5014,4410.02%
2023/01/12158.6000.0058.5014,2830.02%
2023/01/1100.00160.1060.00-14,228-0.02%
2023/01/10561.12561.3861.3004,2070.00%
2023/01/09660.52660.6361.3004,1380.00%
2023/01/0600.00257.1557.60-24,030-0.05%
2023/01/05155.7000.0055.7013,9970.03%
2023/01/0400.00254.9056.00-23,998-0.05%
2022/12/30152.5000.0051.4013,9830.03%
2022/12/22152.10151.9051.9004,1640.00%
2022/12/20152.8000.0052.0014,1740.02%
2022/12/1500.00155.5055.50-14,137-0.02%
2022/12/13154.0000.0054.4014,1210.02%
2022/12/12254.5000.0054.3024,1110.05%
2022/12/0800.000.154.0055.50-0.14,0800.00%
2022/12/06556.12255.5555.3034,0030.07%
2022/12/05357.3300.0057.8033,9140.08%
2022/12/02158.3000.0058.2013,8410.03%
2022/12/010.158.50158.4058.40-13,800-0.02%
2022/11/3000.00158.1057.20-13,772-0.03%
2022/11/2900.001056.4757.40-103,739-0.27%
2022/11/2800.00155.6055.70-13,681-0.03%
2022/11/24156.007.256.6056.00-6.23,639-0.17%
2022/11/2318.255.82256.5555.9016.23,5980.45%
2022/11/2100.00454.8054.60-43,450-0.12%
2022/11/18254.501.154.7354.800.93,4270.03%
2022/11/173.154.68154.4055.102.13,3710.06%
2022/11/16254.302.253.5354.90-0.23,287-0.01%
2022/11/152.253.43152.7053.101.23,1170.04%
2022/11/14452.63352.6352.3013,0000.03%
2022/11/11651.50851.2952.10-22,836-0.07%
2022/11/1000.000.349.7349.20-0.32,714-0.01%
2022/11/09350.27150.7050.5022,6510.08%
2022/11/083.149.95150.0049.452.12,5730.08%
2022/11/0700.000.149.0049.70-0.12,4630.00%
2022/11/033.247.66448.5548.75-0.82,213-0.04%
2022/11/02146.90646.2848.00-51,807-0.28%
2022/10/310.143.30243.8543.85-1.91,606-0.12%
2022/10/26440.3400.0040.0041,4870.27%
2022/10/210.242.3400.0042.150.21,4780.02%
2022/10/1900.00143.1042.25-11,486-0.07%
2022/10/1800.00842.2042.90-81,474-0.54%
2022/10/17140.9000.0041.9511,4710.07%
2022/10/1400.00642.2042.40-61,522-0.39%
2022/10/11740.400.140.6040.456.91,4280.49%
2022/10/07642.9300.0042.9061,3840.43%
2022/10/060.143.7400.0043.500.11,3710.00%
2022/10/04145.85644.1044.35-51,289-0.39%
2022/10/03643.85143.7043.6051,2270.41%
2022/09/26147.8000.0047.7011,4070.07%
2022/09/1300.000.154.6054.00-0.11,629-0.01%
2022/09/060.156.4000.0053.300.11,7560.01%
2022/08/2300.00156.4056.40-11,757-0.06%
2022/08/18156.9000.0057.5011,7400.06%
2022/08/172057.4000.0057.10201,7301.16%
2022/08/1600.00556.9056.50-51,720-0.29%
2022/08/1500.00156.6056.10-11,702-0.06%
2022/08/10153.30153.2053.3001,6890.00%
2022/08/0500.00152.1052.30-11,711-0.06%
2022/08/04152.9000.0051.4011,7270.06%
2022/07/2700.00653.7054.80-61,796-0.33%
2022/07/26254.4500.0053.3021,8380.11%
2022/07/21256.35156.6057.2011,9910.05%
2022/07/2000.00256.4558.10-21,980-0.10%
2022/07/18353.50353.6053.4001,9920.00%
2022/07/12150.80151.6051.4002,1870.00%
2022/07/081154.45253.9054.0092,2750.40%
2022/07/05452.20252.1051.8022,3070.09%
2022/07/04752.8100.0053.8072,2700.31%
2022/06/30155.8000.0055.9012,1890.05%
2022/06/2200.00459.6359.00-42,084-0.19%
2022/06/21162.000.161.4061.4012,0630.05%
2022/06/201.161.23160.7060.600.12,0640.00%
2022/06/171061.6600.0061.50102,0640.48%
2022/06/13169.7000.0069.8012,0150.05%
2022/06/09172.6000.0072.6012,0410.05%
2022/06/0800.00373.4073.30-32,060-0.15%
2022/06/07173.3000.0073.3012,0620.05%
2022/06/02177.4000.0074.5012,0970.05%
2022/05/3100.00576.9077.00-52,141-0.23%
2022/05/2600.00176.6076.50-12,184-0.05%
2022/05/25376.20175.9076.3022,2420.09%
2022/05/2000.002.275.1275.50-2.22,276-0.10%
2022/05/181.274.0700.0074.601.22,2620.05%
2022/05/1700.00272.7073.70-22,256-0.09%
2022/05/1600.00171.9071.90-12,252-0.04%
2022/05/13273.70173.2072.8012,2300.04%
2022/05/12175.7000.0074.6012,2180.05%
2022/05/1100.003.276.0176.60-3.22,201-0.15%
2022/05/060.176.6000.0076.800.12,1380.00%
2022/05/05576.70176.9076.9042,1200.19%
2022/05/040.177.70277.3077.30-1.92,065-0.09%
2022/05/03276.9000.0077.0022,0480.10%
2022/04/2900.00177.0077.10-12,050-0.05%
2022/04/2800.00277.6075.10-22,020-0.10%
2022/04/27475.2800.0077.3041,9430.21%
2022/04/2200.00775.3775.70-71,826-0.38%
2022/04/21275.75175.4075.5011,8050.06%
2022/04/20473.05173.2073.0031,7320.17%
2022/04/15470.60168.7068.7031,6860.18%
2022/04/070.184.1000.0080.300.11,4900.00%
2022/04/06584.6000.0084.5051,4700.34%
2022/03/21083.2000.0084.1001,4790.00%
2022/03/1800.00282.2082.20-21,480-0.14%
2022/03/1700.00281.4081.30-21,511-0.13%
2022/03/15380.3300.0079.8031,5900.19%
2022/03/11183.20183.1081.7001,6030.00%
2022/03/0900.00083.1083.0001,6050.00%
2022/03/08180.5000.0082.4011,6130.06%
2022/03/0400.00086.3085.0001,5850.00%
2022/03/03188.0000.0087.0011,5810.06%
2022/03/020.188.7000.0087.600.11,5860.00%
2022/02/25385.8700.0085.7031,7180.17%
2022/02/23189.9000.0089.6011,7370.06%
2022/02/1600.00192.8092.10-11,888-0.05%
2022/02/14191.3000.0091.2011,9360.05%
2022/02/09194.0000.0094.1011,9600.05%
2022/01/24190.6000.0093.3012,0660.05%
2022/01/2000.000.294.7095.40-0.22,107-0.01%
2022/01/14195.5000.0096.0012,1490.05%
2022/01/11294.6500.0094.6022,1720.09%
2022/01/1000.00197.4096.10-12,158-0.05%
2022/01/070.2101.00197.9098.20-0.82,154-0.04%
2022/01/051102.0000.00102.0012,1540.05%
2022/01/041102.503101.83102.50-22,177-0.09%
2022/01/031103.0000.00101.5012,1830.05%
2021/12/301102.0000.00102.0012,2180.05%
2021/12/271103.002103.00103.00-12,315-0.04%
2021/12/242102.5000.00102.5022,3300.09%
2021/12/2300.0012103.83103.00-122,339-0.51%
2021/12/221102.0000.00102.0012,3100.04%
2021/12/166101.921103.00101.5052,5580.20%
2021/12/15199.6000.00101.0012,5600.04%
2021/12/142101.002101.00100.0002,5960.00%
2021/12/133102.671108.00102.0022,6310.08%
2021/12/103107.173106.33106.0002,5930.00%
2021/12/091104.4900.00104.0012,5220.04%
2021/12/0800.002102.50102.50-22,492-0.08%
2021/12/072101.0000.00101.5022,4680.08%
2021/12/033101.1700.00102.0032,4480.12%
2021/12/023102.1700.00101.5032,4490.12%
2021/12/013101.171102.00103.0022,4540.08%
2021/11/301101.502102.25101.50-12,454-0.04%
2021/11/261101.061101.00101.5002,4530.00%
2021/11/253102.501.2106.00102.001.82,4370.07%
2021/11/242103.502.2104.73105.00-0.22,348-0.01%
2021/11/233100.0700.00100.5032,2770.13%
2021/11/19197.7000.0097.5012,1990.05%
2021/11/180.498.80797.5198.40-6.62,193-0.30%
2021/11/15293.95293.6594.2002,1090.00%
2021/11/12294.3000.0093.4022,0870.10%
2021/11/10195.8000.0097.0012,1050.05%
2021/11/09296.45396.0096.60-12,135-0.05%
2021/11/05198.50299.1598.10-12,122-0.05%
2021/11/04698.653098.6398.60-242,131-1.12%
2021/11/03297.004298.0398.60-402,135-1.87%
2021/11/01195.80395.7096.00-22,160-0.09%
2021/10/29195.2000.0095.5012,1610.05%
2021/10/28197.00198.2096.5002,1270.00%
2021/10/277199.912100.50101.00692,0913.30%
2021/10/22193.0000.0093.3012,0570.05%
2021/10/15193.3000.0093.4012,0800.05%
2021/10/1300.000.194.3093.70-0.12,1070.00%
2021/10/120.198.6000.0098.500.12,1120.00%
2021/10/06296.4000.0095.1022,1010.10%
2021/10/0500.00597.00102.00-52,044-0.24%
2021/10/042101.752100.50100.5002,0750.00%
2021/09/302107.7500.00108.0022,1120.09%
2021/09/292107.5000.00106.5022,1300.09%
2021/09/2700.001120.00115.50-12,230-0.04%
2021/09/243119.0000.00117.5032,2200.14%
2021/09/2300.005116.50116.50-52,253-0.22%
2021/09/222112.0000.00111.0022,3280.09%
2021/09/1700.001112.00112.50-12,356-0.04%
2021/09/151105.0000.00106.0012,3520.04%
2021/09/062114.251113.50113.5012,7880.04%
2021/09/0200.002114.00114.50-23,021-0.07%
2021/09/0100.001113.00114.00-13,045-0.03%
2021/08/1700.001101.50105.00-13,008-0.03%
2021/08/132109.7500.00109.5022,9570.07%
2021/08/111117.0000.00115.0012,9230.03%
2021/08/101113.0000.00116.0012,9270.03%
2021/08/093117.0000.00114.5032,9280.10%
2021/08/0500.002119.75120.00-22,928-0.07%
2021/08/041113.0000.00114.5012,9550.03%
2021/07/281113.0000.00116.0012,9700.03%
2021/07/2200.001120.00119.00-12,946-0.03%
2021/07/201118.501120.50116.5002,9350.00%
2021/07/190122.0000.00119.0002,9100.00%
2021/07/1500.001124.00122.00-12,950-0.03%
2021/07/0800.001122.00121.00-13,065-0.03%
2021/07/0700.001120.00119.50-13,072-0.03%
2021/07/061117.0000.00118.0013,1140.03%
2021/07/0500.004119.25118.50-43,156-0.13%
2021/07/0200.002117.00117.50-23,070-0.07%
2021/06/3000.0011115.77116.50-113,001-0.37%
2021/06/291117.001113.50114.0002,8960.00%
2021/06/281109.001111.00109.0002,7610.00%
2021/06/2500.001108.00108.50-12,722-0.04%
2021/06/2310108.0000.00109.00102,6450.38%
2021/06/211108.5000.00106.5012,5800.04%
2021/06/1700.001111.50113.00-12,547-0.04%
2021/06/164112.381111.50111.0032,5480.12%
2021/06/152115.004114.88113.50-22,460-0.08%
2021/06/114109.252111.50108.0022,3580.08%
2021/06/102106.251110.00108.0012,2730.04%
2021/06/0900.001104.50103.00-12,107-0.05%
2021/06/0700.001101.50100.50-12,070-0.05%
2021/06/041102.5000.00101.5012,0700.05%
2021/06/02199.9000.00100.0012,0670.05%
2021/06/011102.0000.00101.5012,0570.05%
2021/05/2500.00296.5095.90-22,147-0.09%
2021/05/21297.1000.0097.0022,2610.09%
2021/05/1700.00190.5089.90-12,437-0.04%
2021/05/1400.00192.5092.80-12,529-0.04%
2021/05/100103.001.3102.62104.50-1.32,445-0.05%
2021/05/051103.0000.00102.5012,5010.04%
2021/05/041109.5000.00106.0012,5360.04%
2021/05/032113.0000.00111.5022,6140.08%
2021/04/291116.000.2118.50118.000.82,7390.03%
2021/04/273117.5000.00117.0032,8360.11%
2021/04/2611119.5000.00119.50112,8640.38%
2021/04/231120.0000.00122.5012,8650.03%
2021/04/221120.5000.00120.5012,9240.03%
2021/04/2100.000125.00124.0002,8740.00%
2021/04/1900.001126.50126.00-12,853-0.04%
2021/04/1600.002124.25124.00-22,826-0.07%
2021/04/152122.5000.00123.0022,8240.07%
2021/04/1400.002124.75125.00-22,821-0.07%
2021/04/131121.5000.00122.0012,7790.04%
2021/04/121123.012.5123.80123.00-1.52,864-0.05%
2021/04/091122.504120.38122.50-32,782-0.11%
2021/04/0800.002119.75119.00-22,718-0.07%
2021/04/073117.003117.17117.5002,7150.00%
2021/04/061118.0000.00117.5012,7170.04%
2021/03/303117.671117.00117.0022,7340.07%
2021/03/291117.5000.00118.0012,7770.04%
2021/03/2600.004115.50116.50-42,788-0.14%
2021/03/252113.5000.00113.5022,8030.07%
2021/03/2300.004117.63116.50-42,932-0.14%
2021/03/222118.0000.00119.5022,9410.07%
2021/03/1900.002117.75118.50-22,918-0.07%
2021/03/1800.002115.00116.00-22,879-0.07%
2021/03/173112.1700.00112.0032,8430.11%
2021/03/162112.001113.00114.0012,8240.04%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/0400.001111.00111.00-12,908-0.03%
2021/03/021117.0000.00113.0012,9570.03%
2021/02/251116.0000.00116.5012,9370.03%
2021/02/245118.7000.00117.5052,9050.17%
2021/02/233124.1700.00121.0032,8710.10%
2021/02/221128.002129.50128.00-12,819-0.04%
2021/02/191123.003123.83125.00-22,799-0.07%
2021/02/1800.001120.50119.50-12,860-0.03%
2021/02/172.5119.604119.63118.50-1.52,917-0.05%
2021/02/0500.0015118.60118.00-152,876-0.52%
2021/02/042116.003115.50115.00-12,771-0.04%
2021/01/2900.003113.00110.50-32,770-0.11%
2021/01/261112.501114.00112.0002,7910.00%
2021/01/253113.331114.50115.0022,7650.07%
2021/01/2214113.5000.00113.50142,6760.52%
2021/01/201110.502112.50110.00-12,523-0.04%
2021/01/194117.1300.00115.0042,4810.16%
2021/01/151127.0000.00120.5012,5000.04%
2021/01/131120.0000.00122.0012,4360.04%
2021/01/121125.5000.00122.5012,4280.04%
2021/01/082128.0000.00131.5022,4710.08%
2021/01/072128.502131.50129.5002,4630.00%
2021/01/064135.131139.50129.0032,4220.12%
2021/01/052129.009131.33136.00-72,357-0.30%
2020/12/312120.501122.50121.0012,3650.04%
2020/12/301122.5000.00122.5012,5310.04%
2020/12/292127.501127.00126.0012,5260.04%
2020/12/2500.001128.50124.00-12,530-0.04%
2020/12/231124.001122.00122.0002,4870.00%
2020/12/171122.001123.00125.0002,3910.00%
2020/12/101113.0000.00113.0012,2620.04%
2020/12/0400.001117.00115.50-12,351-0.04%
2020/12/0200.004116.50116.50-42,376-0.17%
2020/11/272118.0000.00119.5022,3120.09%
2020/11/263116.674115.88116.50-12,286-0.04%
2020/11/201113.0000.00112.0012,2470.04%
2020/11/191115.0000.00113.5012,2530.04%
2020/11/174115.006115.58113.00-22,211-0.09%
2020/11/161109.5000.00111.5012,1270.05%
2020/11/1100.001108.50108.50-12,044-0.05%
2020/11/102107.502109.50107.0002,0420.00%
2020/11/091108.001109.00108.5002,0650.00%
2020/11/052105.752105.50105.5002,0460.00%
2020/11/0400.002105.25105.00-22,077-0.10%
2020/11/0300.001101.50101.00-12,064-0.05%
2020/11/02295.10298.9098.8002,0760.00%
2020/10/30296.1500.0095.0022,0480.10%
2020/10/29196.10197.6097.6002,0370.00%
2020/10/28198.6000.0096.5012,0250.05%
2020/10/26195.90199.30101.0002,0190.00%
2020/10/221100.5000.00100.5012,0310.05%
2020/10/1600.001103.00101.50-12,172-0.05%
2020/10/141102.5000.00100.5012,1730.05%
2020/10/082101.253102.50101.50-12,182-0.05%
2020/10/077101.4300.00101.0072,0760.34%
2020/09/151124.0000.00123.0012,1590.05%
2020/09/141126.001123.50123.5002,1590.00%
2020/09/111122.0000.00121.0012,1470.05%
2020/09/103130.503129.00127.5002,1860.00%
2020/09/0900.001129.00129.00-12,226-0.04%
2020/09/081124.501118.00124.5002,2220.00%
2020/08/311119.0000.00119.0012,2980.04%
2020/08/202118.002117.00117.0002,4710.00%
2020/08/181128.501124.00124.0002,4930.00%
2020/08/141126.001127.50128.5002,6230.00%
2020/08/131126.003125.83127.50-22,652-0.08%
2020/08/112123.0000.00122.0022,8550.07%
2020/08/0500.001138.00139.00-12,818-0.04%
2020/08/0300.001138.50137.50-13,025-0.03%
2020/07/301137.0000.00135.0013,1300.03%
2020/07/291134.0000.00136.5013,1810.03%
2020/07/2400.002141.00137.50-23,185-0.06%
2020/07/231140.5000.00140.5013,1320.03%
2020/07/2100.003140.00137.50-33,051-0.10%
2020/07/104139.381137.50137.5033,1370.10%
2020/07/092142.2500.00143.5023,1370.06%
2020/07/083138.5000.00140.0033,1030.10%
2020/07/062144.5000.00145.0023,0510.07%
2020/07/0300.002144.50144.50-23,023-0.07%
2020/07/0200.003147.00147.50-33,058-0.10%
2020/06/191146.5000.00147.0013,4240.03%
2020/06/1600.002148.75150.00-23,455-0.06%
2020/06/1500.001147.50144.50-13,442-0.03%
2020/06/111141.5000.00141.0013,4100.03%
2020/06/0400.0012140.54142.50-123,504-0.34%
2020/06/0100.003139.00139.00-33,596-0.08%
2020/05/291144.001139.50138.0003,6130.00%
2020/05/2700.004138.00138.00-43,604-0.11%
2020/05/265136.6000.00134.5053,5810.14%
2020/05/2200.001139.50134.00-13,532-0.03%
2020/05/2116135.973132.50136.50133,5270.37%
2020/05/203129.3300.00128.5033,4820.09%
2020/05/191130.002132.00132.00-13,439-0.03%
2020/05/184131.501130.50130.5033,3380.09%
2020/05/115154.505154.00152.0003,1300.00%
2020/05/086153.677155.57152.50-13,083-0.03%
2020/04/2200.002124.50124.50-22,737-0.07%
2020/04/212123.0000.00123.0022,7440.07%
2020/04/172130.002130.50129.0002,7250.00%
2020/04/1300.002123.00122.50-22,760-0.07%
2020/04/107120.2100.00119.5072,7550.25%
2020/04/0800.008119.81121.50-82,772-0.29%
2020/04/072118.502125.00118.5002,7400.00%
2020/04/066121.582120.00120.5042,6810.15%
2020/04/0111122.7313124.77123.00-22,632-0.08%
2020/03/312118.502119.50122.0002,5780.00%
2020/03/302117.002117.50117.5002,5540.00%
2020/03/274119.003118.00115.0012,5140.04%
2020/03/261111.5000.00113.5012,3870.04%
2020/03/2000.002101.50105.00-22,327-0.09%
2020/03/196100.674104.0095.9022,2940.09%
2020/03/1700.002107.50105.50-22,271-0.09%
2020/03/161106.502109.25109.50-12,273-0.04%
2020/03/134108.002109.50110.0022,2620.09%
2020/03/124119.504121.00120.0002,2300.00%
2020/03/101129.0000.00131.0012,2490.04%
2020/03/051145.001143.00143.0002,2060.00%
2020/03/042135.252137.00138.0002,1100.00%
2020/03/031135.501138.50135.0002,0900.00%
2020/02/2700.003133.17133.00-32,102-0.14%
2020/02/263138.0000.00138.0032,0770.14%
2020/02/2500.001138.50138.00-12,072-0.05%
2020/02/2400.007141.36138.00-72,086-0.34%
2020/02/2100.001138.00139.50-12,052-0.05%
2020/02/1900.002134.50134.50-22,164-0.09%
2020/02/142135.5000.00136.5022,2270.09%
2020/02/133137.3300.00136.5032,2420.13%
2020/02/1200.007134.50137.50-72,276-0.31%
2020/02/111130.5000.00131.0012,2910.04%
2020/02/064132.2500.00132.0042,5400.16%
2020/02/051130.0000.00128.5012,5800.04%
2020/02/041130.501134.00130.5002,6030.00%
2020/01/3100.000.5126.00126.50-0.52,686-0.02%
2020/01/302126.002122.00122.0002,7160.00%
2020/01/203133.0000.00133.0032,7330.11%
2020/01/172134.0000.00133.0022,7720.07%
2020/01/141135.0000.00136.0012,9380.03%
2020/01/102130.002131.50135.0003,2240.00%
2020/01/064143.2500.00140.5043,7270.11%
2020/01/0200.001145.50145.50-13,727-0.03%
2019/12/3100.001147.50148.00-13,749-0.03%
2019/12/304146.504145.63146.5003,7910.00%
2019/12/2700.005144.70144.00-53,837-0.13%
2019/12/2600.001145.00145.00-13,837-0.03%
2019/12/256143.923145.50143.5033,8900.08%
2019/12/2300.001144.00143.00-13,996-0.03%
2019/12/201143.5000.00143.0014,0040.02%
2019/12/1900.002145.00145.50-24,004-0.05%
2019/12/1800.003.1145.00145.50-3.13,994-0.08%
2019/12/1600.002140.25140.00-23,993-0.05%
2019/12/132140.7500.00139.0024,0530.05%
2019/12/121141.006141.67142.00-54,082-0.12%
2019/12/092139.501142.50140.0014,3450.02%
2019/12/0600.006139.17140.00-64,317-0.14%
2019/12/0500.001136.50137.00-14,297-0.02%
2019/12/043135.5000.00135.0034,3050.07%
2019/12/031138.006137.83138.00-54,355-0.11%
2019/12/025133.5010133.25136.50-54,322-0.12%
2019/11/2600.0013134.08135.00-134,333-0.30%
2019/11/201128.5000.00127.5014,3960.02%
2019/11/193133.173130.83130.5004,4300.00%
2019/11/181131.501131.50132.5004,4550.00%
2019/11/135126.4000.00125.0054,4830.11%
2019/11/082123.0000.00123.0024,5140.04%
2019/11/075126.502128.00128.0034,5440.07%
2019/11/064132.0000.00131.0044,5560.09%
2019/11/051137.0000.00137.5014,5470.02%
2019/10/313132.174133.00134.00-14,582-0.02%
2019/10/281129.5000.00131.0014,5160.02%
2019/10/2500.001132.00130.00-14,477-0.02%
2019/10/2400.001132.00132.00-14,471-0.02%
2019/10/181122.009125.78127.00-84,500-0.18%
2019/10/1712116.671116.50119.50114,3120.26%
2019/10/1614129.6400.00126.00143,9820.35%
2019/10/152139.505139.90139.50-33,802-0.08%
2019/10/141139.0000.00140.0013,8050.03%
2019/10/092134.0000.00135.0023,7910.05%
2019/10/071138.5000.00139.5013,7620.03%
2019/10/031142.0000.00141.0013,7270.03%
2019/10/0200.003145.00145.00-33,745-0.08%
2019/10/0100.004144.25144.50-43,765-0.11%
2019/09/271142.5000.00142.0013,7310.03%
2019/09/181144.0000.00145.0013,6850.03%
2019/09/1700.001152.00148.00-13,629-0.03%
2019/09/124145.886147.08152.00-23,588-0.06%
2019/09/091133.0000.00135.0013,3930.03%
2019/09/051135.003136.00137.00-23,413-0.06%
2019/09/021129.5000.00131.5013,3770.03%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/221140.0000.00139.5013,2540.03%
2019/08/201138.001136.00136.0003,1930.00%
2019/08/152133.5000.00133.5023,1930.06%
2019/08/141141.502140.50138.00-13,206-0.03%
2019/08/1300.001136.50136.50-13,275-0.03%
2019/08/121141.501143.00139.0003,3420.00%
2019/08/082131.755135.90137.00-33,305-0.09%
2019/08/071128.002126.75126.00-13,254-0.03%
2019/08/0600.001123.50123.00-13,217-0.03%
2019/08/051122.001123.00122.0003,1910.00%
2019/08/023120.8300.00120.0033,2150.09%
2019/07/312129.751128.50128.5013,2530.03%
2019/07/2900.001128.00127.00-13,376-0.03%
2019/07/2600.002129.50129.00-23,441-0.06%
2019/07/252127.002126.25127.0003,3960.00%
2019/07/242118.252120.00120.5003,2460.00%
2019/07/2300.001120.50120.00-13,241-0.03%
2019/07/221116.003118.17120.50-23,240-0.06%
2019/07/191117.501115.00116.0003,1690.00%
2019/07/185114.501114.00117.0043,1570.13%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/1100.002122.00122.00-23,192-0.06%
2019/07/101118.5000.00120.5013,2780.03%
2019/07/0800.005121.60118.50-53,270-0.15%
2019/07/051124.0000.00124.0013,2180.03%
2019/07/042127.253127.33129.00-13,204-0.03%
2019/07/031124.502125.75125.00-13,213-0.03%
2019/07/021131.0000.00130.0013,2120.03%
2019/07/012130.751132.50131.5013,2080.03%
2019/06/271125.003123.33122.00-23,197-0.06%
2019/06/2100.001125.00123.00-13,324-0.03%
2019/06/203124.832124.00123.5013,3330.03%
2019/06/1900.003123.50124.50-33,371-0.09%
2019/06/131122.501120.50120.5003,5240.00%
2019/06/1100.003120.00119.00-33,574-0.08%
2019/06/061113.001112.50112.5003,5950.00%
2019/05/302110.002111.00110.5003,6990.00%
2019/05/201105.0000.00112.5013,6820.03%
2019/05/172114.003112.50112.50-13,613-0.03%
2019/05/151122.001125.00125.5003,5400.00%
2019/05/131118.0000.00117.5013,4880.03%
2019/05/103122.501121.00122.5023,5200.06%
2019/05/091120.501118.50119.0003,4690.00%
2019/05/081121.501123.50123.0003,4380.00%
2019/05/073123.674123.38126.00-13,378-0.03%
2019/05/061119.501117.50117.5003,2930.00%
2019/04/1900.001118.00116.00-13,432-0.03%
2019/04/1800.001116.50115.50-13,455-0.03%
2019/04/176115.677115.79118.00-13,420-0.03%
2019/04/164112.136112.00113.50-23,327-0.06%
2019/04/1200.001108.50107.00-13,235-0.03%
2019/04/113109.501109.50109.5023,2570.06%
2019/04/092112.001111.50111.5013,2950.03%
2019/04/0800.001110.50111.00-13,278-0.03%
2019/04/021110.501110.00109.0003,2600.00%
2019/04/012111.004110.63109.00-23,271-0.06%
2019/03/294110.388112.31111.00-43,233-0.12%
2019/03/281108.003107.67107.50-23,169-0.06%
2019/03/271107.5000.00106.5013,1610.03%
2019/03/264107.7500.00106.0043,1440.13%
2019/03/252107.754107.13107.50-23,150-0.06%
2019/03/224111.637111.86111.00-33,127-0.10%
2019/03/2114111.3214110.36109.5003,0540.00%
2019/03/202105.503105.00105.00-12,905-0.03%
2019/03/192104.753104.50103.50-12,915-0.03%
2019/03/182104.0010104.50104.00-82,920-0.27%
2019/03/155102.703103.00103.5022,8980.07%
2019/03/14199.501100.50100.0002,8750.00%
2019/03/131101.504100.3898.20-32,893-0.10%
2019/03/12397.17397.3097.0002,8870.00%
2019/03/11197.00196.6097.0002,9340.00%
2019/03/08395.63895.7996.00-53,015-0.17%
2019/03/07694.8700.0093.5063,0200.20%
2019/03/06399.23299.8098.6013,0350.03%
2019/03/05199.50199.8099.8003,0540.00%
2019/03/044101.502101.50101.5023,0610.07%
2019/02/272101.257102.14100.50-53,064-0.16%
2019/02/262105.2500.00103.5023,0210.07%
2019/02/2500.001105.50104.00-13,001-0.03%
2019/02/223105.001104.50104.5022,9770.07%
2019/02/216104.831102.50103.0052,9120.17%
2019/02/202100.508102.63105.50-62,864-0.21%
2019/02/19399.503100.00100.0002,8180.00%
2019/02/181101.5000.0099.9012,8010.04%
2019/02/15199.30498.9599.00-32,769-0.11%
2019/02/14199.9000.0098.0012,7390.04%
2019/02/131098.37797.8497.5032,7100.11%
2019/02/12897.46898.2398.5002,6710.00%
2019/02/11397.77198.4098.5022,6620.08%
2019/01/29394.8700.0094.8032,6460.11%
2019/01/28697.05396.6396.7032,6560.11%
2019/01/25197.501097.8598.00-92,726-0.33%
2019/01/24196.5000.0097.8012,8160.04%
2019/01/23596.52397.9397.9022,8610.07%
2019/01/22596.84497.7097.7012,8320.04%
2019/01/2100.00496.2396.90-42,769-0.14%
2019/01/18194.00893.7493.70-72,755-0.25%
2019/01/171392.58191.1091.10122,7740.43%
2019/01/16197.00396.6396.50-22,748-0.07%
2019/01/1500.00292.4093.20-22,714-0.07%
2019/01/1400.00390.3789.60-32,780-0.11%
2019/01/11391.7300.0091.0032,9900.10%
2019/01/10192.40191.8091.8003,0630.00%
2019/01/0900.00191.5090.50-13,030-0.03%
2019/01/0700.001691.5190.60-163,167-0.51%
2019/01/041289.10589.1690.5073,2300.22%
2019/01/03690.60391.2791.5033,2840.09%
2019/01/02492.90393.3792.6013,2650.03%
2018/12/27389.93389.5789.1003,3210.00%
2018/12/26188.20489.2088.30-33,404-0.09%
2018/12/25387.5000.0087.6033,4220.09%
2018/12/24588.1800.0087.8053,4320.15%
2018/12/22187.50587.2087.00-43,409-0.12%
2018/12/21686.30186.7087.9053,4580.14%
2018/12/20187.60186.1086.1003,4570.00%
2018/12/19186.0000.0086.3013,4530.03%
2018/12/18189.5000.0089.2013,4360.03%
2018/12/1700.00495.5592.40-43,428-0.12%
2018/12/1400.00294.8096.00-23,481-0.06%
2018/12/12695.58295.7594.4043,5750.11%
2018/12/11296.00195.3095.3013,5690.03%
2018/12/10193.30193.4093.4003,6060.00%
2018/12/07493.28493.9892.5003,6590.00%
2018/12/06295.10592.2693.70-33,676-0.08%
2018/12/05199.20399.2397.70-23,711-0.05%
2018/12/048102.192102.50102.5063,7340.16%
2018/12/032107.005104.10106.00-33,734-0.08%
2018/11/30394.73596.4097.30-23,645-0.05%
2018/11/29796.661097.0196.00-33,600-0.08%
2018/11/28490.25392.9092.9013,5110.03%
2018/11/27388.83588.4288.30-23,473-0.06%
2018/11/26885.75386.0086.0053,4700.14%
2018/11/23187.4000.0084.2013,4690.03%
2018/11/22189.00489.3588.00-33,466-0.09%
2018/11/21489.63190.5090.5033,4630.09%
2018/11/19588.66590.2090.6003,5670.00%
2018/11/15188.70189.0089.0003,6310.00%
2018/11/14188.9000.0088.1013,6460.03%
2018/11/1300.00285.8590.50-23,650-0.05%
2018/11/12388.53188.5088.5023,6710.05%
2018/11/08592.16789.7090.00-23,797-0.05%
2018/11/07590.96290.7090.7033,7890.08%
2018/11/0600.00194.3089.40-13,826-0.03%
2018/11/05193.50192.7093.9003,9230.00%
2018/11/02291.55291.6091.2003,9730.00%
2018/11/01190.10290.7589.00-13,933-0.03%
2018/10/31182.90283.9585.00-13,880-0.03%
2018/10/2300.00178.0077.70-13,653-0.03%
2018/10/22176.20178.5078.5003,5830.00%
2018/10/19373.07173.8074.0023,5090.06%
2018/10/18482.2300.0080.5043,3110.12%
2018/10/1700.00190.0088.60-13,255-0.03%
2018/10/16290.10489.3088.60-23,242-0.06%
2018/10/15689.15488.4889.9023,2020.06%
2018/10/12384.60484.3087.80-13,135-0.03%
2018/10/11380.97182.5079.9023,0770.06%
2018/10/09187.5000.0088.1013,0630.03%
2018/10/08190.0000.0087.5013,1650.03%
2018/10/05389.3700.0088.5033,2580.09%
2018/10/04192.20395.1796.00-23,211-0.06%
2018/10/032102.5000.00100.5023,1800.06%
2018/10/021104.004104.63104.00-33,246-0.09%
2018/10/0100.001104.50103.00-13,247-0.03%
2018/09/281101.0000.00101.5013,2510.03%
2018/09/271100.0000.00102.0013,2490.03%
2018/09/262101.0000.0099.0023,2300.06%
2018/09/251101.501104.50104.0003,2710.00%
2018/09/212100.751101.50103.0013,3130.03%
2018/09/2012100.3414100.2199.10-23,307-0.06%
2018/09/198105.317104.50108.0013,2970.03%
2018/09/1810107.609107.39103.5013,2770.03%
2018/09/173106.173107.50107.0003,2430.00%
2018/09/145103.905105.80106.0003,2470.00%
2018/09/13799.209100.08101.00-23,211-0.06%
2018/09/12293.90295.3095.0003,1670.00%
2018/09/11492.85198.0091.6033,1690.09%
2018/09/0600.003115.33115.00-33,144-0.10%
2018/09/052118.7500.00116.5023,1660.06%
2018/09/041117.001116.50117.0003,2090.00%
2018/08/271115.5000.00119.5013,6650.03%
2018/08/241115.504117.50114.50-33,643-0.08%
2018/08/221119.5000.00118.5013,6270.03%
2018/08/212125.251123.00124.0013,5960.03%
2018/08/202124.252123.50123.5003,5870.00%
2018/08/172124.504123.88124.00-23,588-0.06%
2018/08/166118.838119.81122.00-23,585-0.06%
2018/08/1510122.359122.33119.0013,5480.03%
2018/08/143120.003119.00118.0003,4780.00%
2018/08/1310120.908120.81118.5023,4880.06%
2018/08/1015124.8013126.23123.5023,4720.06%
2018/08/094116.256121.42122.50-23,360-0.06%
2018/08/081112.5000.00111.5013,3060.03%
2018/08/073112.8300.00112.5033,3160.09%
2018/08/021118.5000.00118.0013,4490.03%
2018/07/181121.002121.50122.00-13,763-0.03%
2018/07/1700.002119.50119.00-23,816-0.05%
2018/07/162112.502115.50114.5003,7840.00%
2018/07/101114.0016116.19117.50-153,494-0.43%
2018/07/0400.003110.00110.00-33,344-0.09%
2018/07/0200.002112.50110.50-23,314-0.06%
2018/06/2800.001107.00107.00-13,290-0.03%
2018/06/261105.001106.00101.5003,4010.00%
2018/06/2000.001105.50104.00-13,314-0.03%
2018/06/1500.002109.00108.50-23,193-0.06%
2018/06/141101.0000.00100.0013,0470.03%
2018/06/1300.001102.50101.00-13,044-0.03%
2018/06/1200.001100.5099.80-13,020-0.03%
2018/06/072100.2500.0099.9022,9410.07%
2018/06/0400.005103.30104.00-52,728-0.18%
2018/05/31196.60195.7094.6002,5350.00%
2018/05/2400.00293.9595.00-22,521-0.08%
2018/05/23190.8000.0090.4012,4850.04%
2018/05/2200.00193.9093.90-12,466-0.04%
2018/05/18191.6000.0091.4012,4470.04%
2018/05/1700.00197.3094.70-12,442-0.04%
2018/05/1600.00395.7396.30-32,433-0.12%
2018/05/14194.00193.8094.0002,4070.00%
2018/05/11488.90488.5088.8002,3430.00%
2018/05/10187.60188.8088.7002,3090.00%
2018/05/0900.00392.5091.80-32,253-0.13%
2018/05/08188.10488.9089.10-32,205-0.14%
2018/05/0400.00186.3085.50-12,146-0.05%
2018/05/021088.201086.1086.1002,1470.00%
2018/04/24576.52178.9078.1042,0990.19%
2018/04/23883.8500.0082.7081,9790.40%
2018/04/20391.83292.8591.8011,9000.05%
2018/04/19194.10793.6492.20-61,905-0.31%
2018/04/18790.84490.6592.0031,9600.15%
2018/04/17489.5000.0088.7041,9730.20%
2018/04/16291.4000.0092.0022,0010.10%
2018/04/13292.7000.0092.1022,0190.10%
2018/04/10194.7000.0093.9012,1320.05%
2018/04/09394.20195.5095.0022,2330.09%
2018/04/03194.00196.0096.5002,2310.00%
2018/04/02396.10199.0095.5022,2380.09%
2018/03/31396.93197.1097.3022,2770.09%
2018/03/30297.351297.3199.00-102,278-0.44%
2018/03/2900.00990.3792.10-92,137-0.42%
2018/03/28386.8000.0086.0032,0660.15%
2018/03/2700.00288.5088.00-22,052-0.10%
2018/03/26687.4500.0087.0062,0600.29%
2018/03/23289.1000.0089.0022,0700.10%
2018/03/22190.0000.0091.0012,0750.05%
2018/03/20191.3000.0091.5012,1230.05%
2018/03/19192.10492.6093.00-32,137-0.14%
2018/03/1600.00191.2091.20-12,133-0.05%
2018/03/15290.50190.2090.2012,1490.05%
2018/03/14291.2500.0091.6022,1740.09%
2018/03/13191.30591.6491.50-42,189-0.18%
2018/03/12188.90489.2889.40-32,192-0.14%
2018/03/0900.00187.2086.40-12,235-0.04%
2018/03/0800.00287.6088.00-22,275-0.09%
2018/03/07588.2000.0088.0052,2870.22%
2018/03/06189.7000.0090.1012,3200.04%
2018/03/02292.00193.0092.0012,4300.04%
2018/03/01493.75494.0093.1002,5060.00%
2018/02/27292.50293.7593.4002,5160.00%
2018/02/26392.43892.5894.00-52,522-0.20%
2018/02/09186.20186.0086.0002,7400.00%
2018/02/08288.75389.2788.00-12,716-0.04%
2018/02/07188.0000.0087.6012,7140.04%
2018/02/06281.85683.9086.10-42,729-0.15%
2018/02/0500.00287.9588.50-22,707-0.07%
2018/02/01388.7300.0087.6032,7880.11%
2018/01/31187.10188.7090.4002,7980.00%
2018/01/30290.50591.7089.20-32,863-0.10%
2018/01/2600.00189.8090.40-12,937-0.03%
2018/01/25490.85290.8090.0022,9630.07%
2018/01/24591.52391.6793.1022,9840.07%
2018/01/23893.931294.0092.30-43,020-0.13%
2018/01/2200.00290.0090.00-23,064-0.07%
2018/01/19489.331089.2290.00-63,074-0.20%
2018/01/17191.90193.0093.0003,1370.00%
2018/01/16392.2000.0091.9033,1370.10%
2018/01/15592.22293.0093.0033,1220.10%
2018/01/12894.41394.0394.0053,0880.16%
2018/01/10286.70186.8087.6013,0100.03%
2018/01/09190.4000.0090.7012,9970.03%
2018/01/0800.00492.8092.80-42,984-0.13%
2018/01/05189.4000.0088.8012,9470.03%
2018/01/04287.40289.7090.3002,9270.00%
2018/01/03388.03389.1389.0002,9000.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章