L_PRf1lWcwY https://histock.tw/talk/live.aspx?name=gtalk&id=532 20200225 紫殺

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
  • 股價
    66.2
  • 漲跌
    ▼1.2
  • 漲幅
    -1.78%
  • 成交量
    962
  • 產業
    上櫃 其他電子類股▲0.39%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅得 (6438)籌碼相關-元大-新和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2500.003866.1366.20-38962-3.95%
2020/02/2400.002067.0067.40-20646-3.10%
2020/02/20370.60270.1069.5011,6630.06%
2020/02/19369.1700.0069.3036450.47%
2020/02/18569.9800.0069.5058470.59%
2020/02/17569.10168.9068.1046280.64%
2020/02/14169.30169.7069.2005710.00%
2020/02/131570.1000.0069.40151,3091.15%
2020/02/11469.70469.7069.5005670.00%
2020/02/04668.13268.8567.9041,2980.31%
2020/02/031365.771066.4066.9032,3410.13%
2020/01/311469.5600.0069.60142,0610.68%
2020/01/13575.62179.0078.6042,5390.16%
2020/01/091073.0000.0074.50108001.25%
2019/12/27878.104677.7578.00-381,641-2.32%
2019/12/26878.102579.8178.10-171,595-1.07%
2019/12/25780.11780.4980.5001,2070.00%
2019/12/24282.00380.4080.50-11,523-0.07%
2019/12/20383.8000.0082.8031,1670.26%
2019/12/19384.20283.8083.5012,4380.04%
2019/12/182783.99184.1085.00265,2750.49%
2019/12/171083.70185.9084.3093,4050.26%
2019/12/16383.534382.3484.60-403,630-1.10%
2019/12/13382.70384.1381.5006,0510.00%
2019/12/12281.90982.2083.30-78,562-0.08%
2019/12/1100.00179.1079.10-11,577-0.06%
2019/12/10179.60281.1579.40-12,682-0.04%
2019/12/09380.20280.3079.1011,7590.06%
2019/12/0600.00381.5080.80-31,576-0.19%
2019/12/051782.511082.8280.8077,1010.10%
2019/12/04179.60479.2581.40-31,866-0.16%
2019/12/03880.191680.8479.30-85,805-0.14%
2019/12/0200.004178.2779.00-412,600-1.58%
2019/11/295481.091179.6878.00435,7270.75%
2019/11/28780.79581.1681.5021,7110.12%
2019/11/271180.78881.2982.0032,7000.11%
2019/11/26581.40582.3881.3009,2940.00%
2019/11/251779.707677.7079.00-5912,082-0.49%
2019/11/2100.00772.5474.50-73,450-0.20%
2019/11/2000.00271.3571.30-2779-0.26%
2019/11/19573.1000.0072.0051,2160.41%
2019/11/183073.87574.6073.50252,0401.23%
2019/11/151172.943374.2474.50-223,909-0.56%
2019/11/14972.28272.6073.0073,4250.20%
2019/11/13271.80571.8872.30-35,516-0.05%
2019/11/12669.13469.2369.8027920.25%
2019/11/081267.33968.0169.5032,1950.14%
2019/11/07569.7800.0069.3051,0680.47%
2019/11/061671.14271.4570.50141,3971.00%
2019/11/051971.3100.0070.70191,6511.15%
2019/11/04571.9000.0071.7051,4800.34%
2019/11/01371.10271.7571.5011,4620.07%
2019/10/31473.28473.8572.4004,7240.00%
2019/10/301170.38771.2771.9041,7510.23%
2019/10/29971.261671.2370.80-73,206-0.22%
2019/10/28972.16373.0372.1063,7800.16%
2019/10/25571.561170.9470.90-69,310-0.06%
2019/10/241069.3300.0069.20102,6530.38%
2019/10/23470.30969.6069.70-56,176-0.08%
2019/10/222267.57968.0368.40132,8870.45%
2019/10/211169.461469.6868.10-316,062-0.02%
2019/10/183067.333667.2667.10-66,660-0.09%
2019/10/1500.001063.4064.00-101,784-0.56%
2019/10/1400.00262.0562.10-2837-0.24%
2019/10/09261.15261.5061.7007500.00%
2019/10/0800.00263.0061.90-2637-0.31%
2019/10/0700.00863.6863.00-8922-0.87%
2019/10/04962.31962.8862.5008080.00%
2019/10/03263.0000.0063.3027980.25%
2019/10/021464.191364.3564.0012,1920.05%
2019/10/01263.10263.3062.8001,0190.00%
2019/09/272662.73963.0362.20173,6180.47%
2019/09/26760.403862.9464.00-317,595-0.41%
2019/09/251158.191258.4359.30-1332-0.30%
2019/09/24559.72460.5059.2016810.15%
2019/09/23459.68959.9959.50-5755-0.66%
2019/09/20360.90361.0760.8001,6520.00%
2019/09/1920060.053460.4559.801662,7556.03% 大買/鉅額交易
2019/09/18257.05257.3056.8007940.00%
2019/09/12159.5000.0059.5013390.29%
2019/09/10459.53459.8560.0006410.00%
2019/09/09459.25260.1559.5022,3360.09%
2019/09/0600.00163.0063.10-1769-0.13%
2019/09/0500.00162.3062.30-1979-0.10%
2019/09/03262.20361.6061.60-11,340-0.07%
2019/09/02263.30163.0063.0012,4320.04%
2019/08/30364.17361.7061.7004,3310.00%
2019/08/29768.70564.8664.00211,3730.02%
2019/08/28165.6000.0066.6011,9410.05%
2019/08/27365.20166.5066.5025,9120.03%
2019/08/26364.67364.1063.0003,4650.00%
2019/08/23268.15168.1068.5013,4070.03%
2019/08/22167.8000.0067.4016,1340.02%
2019/08/2100.00566.1267.50-59,050-0.06%
2019/08/2000.00463.4565.70-44,808-0.08%
2019/08/15257.35356.0756.00-11,804-0.06%
2019/08/1400.00155.9055.90-11,242-0.08%
2019/08/07152.4000.0051.3012150.47%
2019/08/02154.40153.9054.4002720.00%
2019/08/01155.4000.0055.4013320.30%
2019/07/29256.90256.8556.8001,7570.00%
2019/07/26154.2000.0054.3011,2290.08%
2019/05/17149.9500.0048.4013640.27%
2019/04/29159.9000.0059.7013500.29%
2019/03/2700.00263.3064.60-2694-0.29%
2019/03/2200.00166.5066.40-1800-0.13%
2019/03/21167.5000.0067.0011,7940.06%
2019/03/191065.401064.2064.0001,5410.00%
2019/03/0800.001061.5062.50-10369-2.71%
2019/03/07261.0000.0060.5021671.20%
2019/03/04161.50561.7062.90-4103-3.88%
2019/02/2200.00162.8062.60-1156-0.64%
2019/02/2100.00763.3363.30-7163-4.29%
2019/02/1800.00164.0064.20-1383-0.26%
2019/02/131064.5000.0064.30101,6670.60%
2019/01/23461.9000.0061.9041,2020.33%
2019/01/07262.0000.0063.5022,5700.08%
2019/01/0300.00162.2062.00-1416-0.24%
2019/01/02162.1000.0061.0011,1480.09%
2018/12/0700.00157.2057.50-1388-0.26%
2018/12/06155.8000.0056.8011,2330.08%
2018/10/31345.6500.0045.8531192.52%
2018/10/02248.25248.4848.6001040.00%
2018/09/1300.00144.9045.00-1144-0.69%
2018/09/12144.2500.0044.2512090.48%
2018/09/0600.00153.3053.00-1196-0.51%
2018/09/0500.00154.5054.40-149-2.04%
2018/08/30255.5000.0055.1022520.79%
2018/08/15157.1000.0057.1011850.54%
2018/08/0900.00162.8062.90-1162-0.62%
2018/08/03163.9000.0063.7011590.63%
2018/07/2500.00164.9065.00-1169-0.59%
2018/07/24164.6000.0064.5013220.31%
2018/07/1900.00265.1065.00-2349-0.57%
2018/07/18164.9000.0064.3014280.23%
2018/07/16164.6000.0064.8015960.17%
2018/07/13362.60365.2065.7001,7030.00%
2018/06/2800.00166.0065.20-1319-0.31%
2018/06/2000.00268.6568.20-2194-1.03%
2018/06/15271.7000.0070.5025070.39%
2018/06/1300.00269.8070.00-2248-0.81%
2018/06/1200.00170.1070.10-1262-0.38%
2018/06/11170.3000.0070.2012940.34%
2018/06/0800.00271.3071.00-2239-0.83%
2018/06/07473.3500.0071.6048410.48%
2018/05/1800.00367.6767.00-3255-1.18%
2018/05/09266.9000.0067.3022,5740.08%
2018/04/25273.0000.0073.8024290.47%
2018/04/2400.00174.5074.40-1736-0.14%
2018/04/20278.4000.0078.2022710.74%
2018/04/1300.00380.9380.40-3532-0.56%
2018/04/11182.50183.5082.5001,4480.00%
2018/04/0900.00379.6079.60-3334-0.90%
2018/03/2800.00179.7079.80-1522-0.19%
2018/03/26180.2000.0080.2014520.22%
2018/03/23380.3300.0080.3038610.35%
2018/03/22183.1000.0082.4011,0790.09%
2018/03/20182.9000.0082.6015210.19%
2018/03/15183.80283.4583.10-1455-0.22%
2018/03/1400.00183.5083.50-1798-0.13%
2018/03/12184.3000.0083.3012,3380.04%
2018/03/07385.80184.8084.8024,0200.05%
2018/03/0200.00181.5081.30-1628-0.16%
2018/02/27283.8000.0082.5021,6810.12%
2018/02/26184.3000.0083.5012,8760.03%
2018/02/23581.90581.9481.7001,4800.00%
2018/02/0900.002273.5076.30-221,909-1.15%
2018/02/08182.20180.6079.2001,9750.00%
2018/02/07181.0000.0080.4012,5080.04%
2018/02/061080.17877.4878.0024,7940.04%
2018/02/012288.1100.0091.90227,3210.30%
2018/01/31390.83690.5089.00-315,276-0.02%
2018/01/29487.2800.0087.1042,8210.14%
2018/01/26287.05188.6088.0017,3780.01%
2018/01/25284.8000.0083.7023,1500.06%
2018/01/2400.00183.0082.80-11,650-0.06%
2018/01/23784.0700.0084.5073,9740.18%
2018/01/2200.00184.0083.70-14,830-0.02%
2018/01/1500.001480.8080.60-141,728-0.81%
2018/01/08177.9000.0077.1013860.26%
2017/12/2500.00175.4074.60-1513-0.19%
2017/12/22176.6000.0075.9013110.32%
2017/12/18177.3000.0077.1012960.34%
2017/11/24182.2000.0080.5011,5660.06%
2017/11/23180.6000.0080.9013,9410.03%
2017/11/15377.4000.0076.7035150.58%
2017/11/0700.00982.7082.90-91,232-0.73%
2017/11/06282.5000.0082.7021,8020.11%
2017/11/03584.90988.9283.60-411,978-0.03%
2017/11/0200.00182.6082.60-11,541-0.06%
2017/11/0100.001.182.5581.70-12,122-0.05%
2017/10/31578.0400.0079.3054301.16%
2017/10/2600.00180.0079.90-1590-0.17%
2017/10/25178.9000.0078.9019160.11%
2017/10/24180.2000.0080.2012,0300.05%
2017/10/23283.40182.7083.0011,9970.05%
2017/10/1100.00379.5079.40-3564-0.53%
2017/10/05380.0000.0079.2034530.66%
2017/09/29177.50278.1076.50-1872-0.11%
2017/09/20580.001080.5280.00-51,063-0.47%
2017/09/1800.00481.0081.60-4655-0.61%
2017/09/06185.00983.7782.60-82,788-0.29%
2017/09/05182.501.183.3282.5001,757-0.01%
2017/09/0100.00881.3080.80-81,222-0.65%
2017/08/311384.12483.7880.8094,7670.19%
2017/08/30582.2000.0082.8052,2770.22%
2017/08/2500.00480.2079.70-41,072-0.37%
2017/08/24679.18579.2078.6011,1930.08%
2017/08/2300.00879.1179.50-82,245-0.36%
2017/08/22280.70180.4080.4013,0790.03%
2017/08/21183.60282.6582.00-12,094-0.05%
2017/08/181282.48183.8082.50114,3480.25%
2017/08/17281.75282.5583.5008,0090.00%
2017/08/16179.00177.3077.6003,1700.00%
2017/08/151576.231576.5076.5001,8490.00%
2017/08/1400.00177.5074.50-12,653-0.04%
2017/08/11675.321475.9976.50-83,910-0.20%
2017/08/101975.6700.0072.80191,8791.01%
2017/08/0800.00179.0077.20-13,899-0.03%
2017/08/0700.00376.6376.60-31,799-0.17%
2017/08/0400.001374.1575.20-132,472-0.53%
2017/08/03376.37176.5075.0024,1470.05%
2017/08/023072.751772.0075.60137,2920.18%
2017/08/011171.55471.9072.0076,5390.11%
2017/07/31269.8000.0071.0022,8750.07%
2017/07/2800.00269.0068.80-21,368-0.15%
2017/07/27170.2000.0069.7013,6340.03%
2017/07/26168.30167.6067.3007620.00%
2017/07/25267.1000.0067.3024190.48%
2017/07/20170.60168.2068.0001,9310.00%
2017/07/14267.8000.0067.2026250.32%
2017/07/1100.00464.2864.50-4300-1.33%
2017/07/0700.00265.8066.10-2555-0.36%
迅得 相關文章
迅得 相關影音