• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    804
  • 漲跌
    ▼14
  • 漲幅
    -1.71%
  • 成交量
    2,415張
  • 產業
    上市 生技醫療類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3826.310.3812.15804.0001,3650.00%
2025/01/202771.0600.00791.0021,3270.15%
2025/01/1700.000800.00782.0001,3380.00%
2025/01/160.5794.0800.00793.000.51,3360.03%
2025/01/150.3801.910796.82785.000.31,3310.02%
2025/01/140.1804.790.4805.94806.00-0.31,326-0.02%
2025/01/130.8794.500798.00799.000.81,2960.06%
2025/01/1000.001802.00801.00-11,271-0.08%
2025/01/090.3779.003776.00775.00-2.71,239-0.22%
2025/01/080.4773.410.3767.00764.000.11,2230.01%
2025/01/070.6767.5000.00766.000.61,2250.05%
2025/01/030748.0000.00747.0001,2340.00%
2025/01/020.2755.0000.00741.000.21,2340.02%
2024/12/3100.000.1751.00752.00-0.11,2330.00%
2024/12/3000.000.3754.00747.00-0.31,239-0.02%
2024/12/2700.000.2754.42749.00-0.21,240-0.02%
2024/12/263.8750.6600.00755.003.81,2440.30%
2024/12/250742.7500.00739.0001,2480.00%
2024/12/240755.000.4755.84749.00-0.41,246-0.03%
2024/12/230.4749.960752.00744.000.41,2490.03%
2024/12/2000.000.1745.00737.00-0.11,2570.00%
2024/12/191741.0200.00744.0011,2530.08%
2024/12/180750.000745.00749.0001,2600.00%
2024/12/170746.290749.00741.0001,2590.00%
2024/12/161742.090744.00740.0011,2640.08%
2024/12/130753.0000.00751.0001,2610.00%
2024/12/120761.4300.00757.0001,2720.00%
2024/12/111762.000.1759.00755.0011,2730.07%
2024/12/103773.360.4778.00767.002.71,2710.21%
2024/12/093.1782.719.4784.52779.00-6.31,303-0.48%
2024/12/063.3826.860.3861.77823.0031,2740.23%
2024/12/050.6869.180.4862.23861.000.21,2360.02%
2024/12/043853.992.5853.78853.000.51,2140.04%
2024/12/031.1843.621.2849.08847.00-0.11,215-0.01%
2024/12/023.6855.503.1863.73846.000.61,2060.05%
2024/11/290.4811.500.5860.00860.00-0.11,141-0.01%
2024/11/280.1784.0500.00782.000.11,1160.01%
2024/11/274786.245785.00790.00-11,118-0.09%
2024/11/2600.000.4789.00780.00-0.41,145-0.03%
2024/11/2500.001798.99796.00-11,152-0.09%
2024/11/220786.000.3792.79788.00-0.21,145-0.02%
2024/11/215.1781.770.3785.00780.004.81,1490.42%
2024/11/200788.003.5781.81793.00-3.41,179-0.29%
2024/11/190.2744.220752.00750.000.11,1940.01%
2024/11/180.1763.820.2763.56760.00-0.11,194-0.01%
2024/11/150.7766.359770.21770.00-8.31,222-0.68%
2024/11/142.5800.240.3806.00775.002.21,2250.18%
2024/11/131778.000.2779.00777.000.91,2080.07%
2024/11/122.7771.4100.00772.002.71,1970.22%
2024/11/1100.000.4754.00770.00-0.41,186-0.03%
2024/11/081740.062745.50751.00-11,182-0.08%
2024/11/070730.000731.00727.0001,1670.00%
2024/11/060.1724.5010715.00719.00-9.91,175-0.84%
2024/11/050.5730.3400.00733.000.51,2010.04%
2024/11/0100.000.1723.03723.00-0.11,228-0.01%
2024/10/308739.700.2730.00724.007.81,2320.64%
2024/10/280.1746.950.1748.36748.000.11,2350.00%
2024/10/250.1744.630.1742.00739.0001,2610.00%
2024/10/240.1752.0000.00745.000.11,2690.01%
2024/10/230.2743.000.2749.00744.0001,2690.00%
2024/10/220.1739.000.2739.00739.00-0.11,288-0.01%
2024/10/182750.000.2744.11741.001.81,3720.13%
2024/10/1700.001752.00744.00-11,410-0.07%
2024/10/165740.6000.00738.0051,4800.34%
2024/10/155.4748.9600.00749.005.41,5600.35%
2024/10/140.4740.9400.00750.000.41,5690.03%
2024/10/111726.0000.00726.0011,5750.06%
2024/10/090.2740.901751.10735.00-0.81,594-0.05%
2024/10/081738.0400.00742.0011,6070.06%
2024/10/0700.000.1743.00745.00-0.11,649-0.01%
2024/10/040.1741.000739.00735.000.11,6700.01%
2024/10/0100.000749.00746.0001,7120.00%
2024/09/300.1751.0000.00750.000.11,7630.00%
2024/09/271759.092756.00757.00-11,790-0.06%
2024/09/2500.000.2748.00751.00-0.21,897-0.01%
2024/09/240.1748.260746.00747.000.11,9180.00%
2024/09/230.2759.5900.00758.000.21,9770.01%
2024/09/1900.000.2759.00761.00-0.22,004-0.01%
2024/09/180756.0000.00751.0002,1050.00%
2024/09/160.2749.0000.00746.000.22,1220.01%
2024/09/130.1760.8300.00751.000.12,1400.01%
2024/09/110.1757.000.3759.11763.00-0.22,167-0.01%
2024/09/100.6759.982.2755.79763.00-1.62,164-0.07%
2024/09/090.2727.8600.00727.000.22,1360.01%
2024/09/060.4725.8900.00735.000.42,1630.02%
2024/09/051707.200.6719.97706.000.42,1670.02%
2024/09/041.2709.592715.00715.00-0.82,193-0.03%
2024/09/032.1744.260.6756.46742.001.52,2010.07%
2024/08/280769.5000.00760.0002,2770.00%
2024/08/2600.002.7774.81770.00-2.72,259-0.12%
2024/08/230.1769.070.3771.00768.00-0.22,259-0.01%
2024/08/220770.000.4774.72775.00-0.42,281-0.02%
2024/08/211.1787.561.2778.65778.0002,2810.00%
2024/08/201777.980.2745.30776.000.82,2610.04%
2024/08/190.1734.5700.00735.000.12,2650.01%
2024/08/161.1745.620.3762.69741.000.82,2640.04%
2024/08/1500.000.7754.58751.00-0.72,270-0.03%
2024/08/148.3772.3000.00748.008.32,3100.36%
2024/08/130774.002.1772.56772.00-2.12,363-0.09%
2024/08/121784.003.9777.33774.00-2.92,372-0.12%
2024/08/090.1793.570.2796.00783.00-0.12,386-0.01%
2024/08/070.1785.640.1775.86780.0002,4000.00%
2024/08/060.8745.2500.00751.000.82,4130.03%
2024/08/050.1732.500723.00715.000.12,4410.00%
2024/08/021798.000.2790.00789.000.82,4340.03%
2024/08/011.1826.2200.00829.001.12,4520.04%
2024/07/310.2822.630.2823.00820.00-0.12,4790.00%
2024/07/302.1808.192821.00828.000.12,4870.00%
2024/07/290.4838.550847.14832.000.42,4820.01%
2024/07/261878.101.4876.65876.00-0.42,468-0.02%
2024/07/230893.500.5893.29896.00-0.52,485-0.02%
2024/07/220.1886.4300.00876.000.12,4850.00%
2024/07/191.6910.070920.00900.001.52,4750.06%
2024/07/182.1908.170.9945.00919.001.22,4870.05%
2024/07/170.2941.450962.88955.000.22,4920.01%
2024/07/161962.531937.00937.0002,4930.00%
2024/07/150930.001.3906.88946.00-1.32,483-0.05%
2024/07/110.3861.010860.00855.000.22,4510.01%
2024/07/102.1870.071869.00866.001.12,4880.04%
2024/07/090.1880.500.6882.05878.00-0.52,540-0.02%
2024/07/080.6891.980.3894.54897.000.32,6190.01%
2024/07/050.2869.9500.00876.000.22,6560.01%
2024/07/040.1862.401850.30862.00-0.92,763-0.03%
2024/07/031.3875.791.1871.55871.000.22,7690.01%
2024/07/020.2860.470.1868.00858.000.12,8010.00%
2024/07/011.2866.001.1878.89880.000.12,8800.00%
2024/06/282.6822.382814.25829.000.62,8730.02%
2024/06/271787.230.4798.00789.000.72,8500.02%
2024/06/260.1794.341808.00805.00-0.92,834-0.03%
2024/06/250.1772.0000.00763.000.12,7910.00%
2024/06/240.2772.3000.00765.000.22,8020.01%
2024/06/211.3786.552815.00775.00-0.72,788-0.03%
2024/06/200784.5000.00791.0002,6890.00%
2024/06/192.2779.7400.00777.002.22,6650.08%
2024/06/180782.000.4776.27781.00-0.42,644-0.01%
2024/06/170.2777.230.1793.00772.000.12,6260.00%
2024/06/140773.001779.00780.00-12,598-0.04%
2024/06/130.1771.001780.00773.00-0.92,598-0.04%
2024/06/120.1770.0000.00768.000.12,5890.00%
2024/06/110767.7500.00765.0002,5600.00%
2024/06/071777.971.2787.57773.00-0.22,548-0.01%
2024/06/061.2782.3700.00782.001.22,5210.05%
2024/06/050767.851.6781.12785.00-1.52,510-0.06%
2024/06/040752.000.6757.73749.00-0.62,494-0.02%
2024/06/031766.972.2759.41767.00-1.22,487-0.05%
2024/05/310.2747.730774.00764.000.22,5010.01%
2024/05/300.2737.6100.00730.000.22,4910.01%
2024/05/292.1739.6200.00737.002.12,4870.08%
2024/05/285.2748.110.6746.16745.004.62,4780.18%
2024/05/271.2753.480.1763.00761.001.22,4580.05%
2024/05/240.2760.693752.00752.00-2.82,458-0.11%
2024/05/232.6783.691.2770.00768.001.42,4680.06%
2024/05/222756.002.5766.60764.00-0.52,420-0.02%
2024/05/210.6774.271769.00767.00-0.42,414-0.02%
2024/05/200.7793.560784.00787.000.72,3800.03%
2024/05/174794.236.1784.04800.00-2.12,324-0.09%
2024/05/161740.001737.00741.0002,2340.00%
2024/05/1500.002.1730.94728.00-2.12,225-0.10%
2024/05/140.5700.762.8709.20710.00-2.32,219-0.11%
2024/05/131.7716.490721.00708.001.72,2160.08%
2024/05/101.1704.0300.00713.001.12,2020.05%
2024/05/093.1733.367737.09715.00-42,185-0.18%
2024/05/081741.992749.51743.00-12,129-0.05%
2024/05/072720.082726.00719.0002,1150.00%
2024/05/060756.700772.00742.0002,0900.00%
2024/05/031.2745.751.1751.96746.000.12,0820.00%
2024/05/020.1760.0000.00752.000.12,0910.00%
2024/04/301.2765.191771.85765.000.12,0910.01%
2024/04/290781.006771.00783.00-62,085-0.29%
2024/04/260.9754.784754.99752.00-3.22,066-0.15%
2024/04/250766.001.1758.95756.00-1.12,087-0.05%
2024/04/242.4744.781756.00757.001.42,1450.07%
2024/04/231.2750.210.1758.00751.001.12,2500.05%
2024/04/220730.603729.67718.00-32,265-0.13%
2024/04/194.9718.430.1706.00706.004.92,2750.21%
2024/04/181.1747.444.1752.00731.00-32,217-0.14%
2024/04/172.7768.402762.50754.000.72,2140.03%
2024/04/164.1773.453.6777.38771.000.52,1880.02%
2024/04/154806.514.2810.02795.00-0.12,169-0.01%
2024/04/125.8779.802796.00790.003.82,1540.18%
2024/04/110.2819.910.1817.23817.000.12,0500.01%
2024/04/101744.915803.20830.00-41,999-0.20%
2024/04/091.2757.072.1766.85758.00-0.91,876-0.05%
2024/04/081.3743.763.5754.12739.00-2.21,826-0.12%
2024/04/030.1719.001.1746.82761.00-1.11,748-0.06%
2024/04/020.8680.480680.00692.000.71,6450.04%
2024/03/290.3648.940.8651.15653.00-0.51,558-0.03%
2024/03/280.2649.5400.00646.000.21,5570.01%
2024/03/275.2643.651628.00645.004.21,5470.27%
2024/03/260.6624.672626.00620.00-1.41,539-0.09%
2024/03/255.4628.201634.00625.004.41,5470.28%
2024/03/220.6621.0000.00620.000.61,6020.04%
2024/03/210620.002.3622.00619.00-2.31,683-0.13%
2024/03/201623.601622.00621.0001,7060.00%
2024/03/190626.001628.00620.00-11,710-0.06%
2024/03/180.2625.6300.00624.000.21,7110.01%
2024/03/150.1624.901630.00627.00-0.91,705-0.05%
2024/03/142627.002.4634.37626.00-0.41,696-0.02%
2024/03/130.5630.4000.00626.000.51,6940.03%
2024/03/120.6634.212.3640.35638.00-1.71,707-0.10%
2024/03/110.6622.0900.00625.000.61,7410.03%
2024/03/085.3638.401.6640.00630.003.71,7490.21%
2024/03/071.3653.201.2658.92659.000.11,7610.01%
2024/03/064.3671.070.3670.00665.0041,7580.23%
2024/03/052.1693.552.2694.64690.00-0.11,7320.00%
2024/03/041677.4911674.64676.00-101,708-0.59%
2024/03/010.2672.001672.00668.00-0.81,740-0.05%
2024/02/290.3670.6800.00669.000.31,7610.02%
2024/02/274.1676.661.5674.68672.002.61,8020.14%
2024/02/260.6668.553671.00679.00-2.41,802-0.13%
2024/02/230.6649.005648.00646.00-4.41,784-0.25%
2024/02/221.8650.825.1648.71652.00-3.31,799-0.18%
2024/02/212.3641.2800.00640.002.31,8000.13%
2024/02/192638.501.3642.35636.000.71,8400.04%
2024/02/161.2648.070.1650.00645.001.21,8440.06%
2024/02/153646.7100.00643.0031,8530.16%
2024/02/052.4659.8900.00657.002.41,8880.12%
2024/02/021671.0000.00671.0011,8940.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－18天前
...詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－21天前
...詳全文
保瑞 相關文章