互動 (6486)-元大-和平券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.0
漲跌
--
漲幅
0.00%
成交量
317張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	91.25	0	0.00	92.00	2	355	0.56%
2024/04/29	4	92.25	0	0.00	92.00	4	350	1.14%
2024/04/26	2	92.60	0	0.00	92.80	2	347	0.58%
2024/04/25	1	92.82	0	0.00	92.80	1	344	0.29%
2024/04/23	0	0.00	1	93.70	92.40	-1	336	-0.30%
2024/04/22	0	0.00	26	89.32	89.40	-26	323	-8.03%
2024/04/19	7	86.66	0	0.00	87.60	7	316	2.21%
2024/04/16	3	86.87	0	0.00	86.30	3	306	0.98%
2024/04/10	5	87.10	0	0.00	87.20	5	294	1.70%
2024/04/09	10	87.28	0	0.00	87.50	10	293	3.41%
2024/04/02	1	85.80	0	0.00	86.00	1	289	0.35%
2024/04/01	1	83.80	0	0.00	85.00	1	285	0.35%
2024/03/21	0	0.00	1	84.60	84.30	-1	271	-0.37%
2024/03/19	0	0.00	1	84.60	84.80	-1	272	-0.37%
2024/03/14	0	0.00	1	84.10	83.80	-1	275	-0.36%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/03/12	1	82.40	0	0.00	82.60	1	269	0.37%
2024/03/08	0	0.00	2	80.40	80.50	-2	294	-0.68%
2024/02/29	0	0.00	0.1	81.30	81.10	-0.1	253	-0.04%
2024/02/27	2	80.40	0	0.00	80.30	2	246	0.81%
2024/02/26	0	0.00	1	80.30	80.80	-1	234	-0.43%
2024/02/21	0	0.00	12	77.95	78.20	-12	207	-5.79%
2024/01/08	0	0.00	0.5	75.80	75.90	-0.5	170	-0.29%
2023/12/26	1	75.30	0	0.00	75.10	1	139	0.72%
2023/12/20	1	74.90	0	0.00	75.20	1	134	0.74%
2023/12/19	1	74.50	0	0.00	74.40	1	132	0.76%
2023/12/18	1	75.10	0	0.00	74.80	1	129	0.77%
2023/12/08	1	75.50	0	0.00	75.50	1	100	0.99%
2023/12/05	2	76.75	1	78.60	77.00	1	77	1.29%
2023/12/04	1	74.10	0	0.00	73.50	1	54	1.82%
2023/11/30	0	0.00	6	71.05	71.00	-6	46	-12.79%
2023/11/15	5	69.80	0	0.00	70.00	5	46	10.79%
2023/11/13	2	69.50	0	0.00	69.80	2	47	4.19%
2023/11/09	1	69.80	0	0.00	70.00	1	50	2.00%
2023/11/03	7	68.90	0	0.00	69.50	7	55	12.50%
2023/11/01	3	69.10	0	0.00	69.50	3	57	5.18%
2023/10/31	5	69.60	0	0.00	69.60	5	61	8.08%
2023/10/30	1	69.70	0	0.00	69.70	1	69	1.44%
2023/10/26	1	69.80	0	0.00	69.70	1	78	1.27%
2023/10/24	7	69.84	0	0.00	69.70	7	89	7.82%
2023/10/23	1	69.50	0	0.00	69.50	1	91	1.10%
2023/10/20	12	69.07	0	0.00	69.50	12	91	13.10%
2023/10/19	15	69.81	0	0.00	69.80	15	92	16.17%
2023/10/18	23	70.07	0	0.00	70.20	23	93	24.66%
2023/10/17	3	70.10	0	0.00	70.10	3	95	3.15%
2023/10/16	19	70.10	0	0.00	70.10	19	100	18.98%
2023/10/13	6	70.10	3	70.10	70.30	3	103	2.90%
2023/10/12	1	70.10	0	0.00	70.20	1	111	0.89%
2023/10/04	6	70.08	0	0.00	70.70	6	130	4.59%
2023/10/03	4	70.10	0	0.00	70.80	4	133	3.00%
2023/09/28	7	70.16	0	0.00	70.20	7	138	5.04%
2023/09/27	22	69.99	0	0.00	70.20	22	146	15.02%
2023/09/21	8	70.20	0	0.00	70.20	8	159	5.00%
2023/09/20	11	70.30	0	0.00	70.30	11	161	6.79%
2023/09/19	29	70.13	0	0.00	70.20	29	165	17.55%
2023/09/18	15	70.70	0	0.00	70.60	15	166	9.03%
2023/09/15	17	71.10	0	0.00	71.10	17	169	10.03%
2023/09/14	2	71.20	0	0.00	71.40	2	171	1.17%
2023/09/13	28	71.19	0	0.00	71.30	28	173	16.16%
2023/09/12	13	71.18	0	0.00	71.20	13	174	7.45%
2023/09/11	11	71.25	0	0.00	71.20	11	175	6.27%
2023/09/07	11	71.00	0	0.00	71.30	11	178	6.17%
2023/08/29	6	69.10	0	0.00	69.40	6	205	2.92%
2023/08/28	24	69.06	0	0.00	69.30	24	206	11.63%
2023/08/25	14	69.11	0	0.00	69.20	14	209	6.68%
2023/08/04	0	0.00	1	70.00	70.30	-1	206	-0.48%
2023/07/27	0	0.00	1	73.40	73.80	-1	186	-0.54%
2023/07/03	6	78.07	0	0.00	78.40	6	117	5.12%
2023/06/30	1	77.80	0	0.00	78.00	1	113	0.88%
2023/06/27	1	78.00	0	0.00	77.60	1	106	0.94%
2023/06/13	1	77.00	0	0.00	77.20	1	89	1.12%
2023/06/06	3	77.80	0	0.00	77.50	3	81	3.70%
2023/06/02	10	76.50	0	0.00	79.00	10	70	14.09%
2023/04/25	1	69.20	0	0.00	69.10	1	69	1.43%
2023/03/22	0	71.00	0	0.00	69.90	0	82	0.02%
2023/03/09	0	0.00	1	70.10	70.60	-1	80	-1.24%
2023/02/23	1	67.90	0	0.00	69.80	1	71	1.40%
2023/02/22	2	71.00	0	0.00	70.70	2	64	3.10%
2023/02/21	0	0.00	1	70.70	70.70	-1	62	-1.59%
2022/11/01	0	0.00	1	57.50	57.70	-1	29	-3.37%
2022/10/31	1	57.50	0	0.00	57.70	1	29	3.40%
2022/07/14	0	0.00	1	61.60	61.50	-1	51	-1.94%
2022/04/06	0.1	78.50	0	0.00	78.20	0.1	108	0.09%
2022/01/03	0	0.00	2	77.10	77.30	-2	57	-3.45%
2021/08/16	0	0.00	1	77.00	77.00	-1	64	-1.56%
2021/07/26	0	0.00	1	80.30	80.70	-1	95	-1.05%
2021/07/23	1	79.30	0	0.00	79.30	1	93	1.07%
2021/06/25	0	82.00	0	0.00	77.90	0	140	0.01%
2021/05/25	0.1	80.50	0	0.00	77.30	0.1	193	0.03%
2021/04/28	1	81.50	0	0.00	81.40	1	177	0.56%
2021/04/21	0	0.00	2	81.60	81.60	-2	233	-0.86%
2021/04/08	2	82.00	0	0.00	82.00	2	409	0.49%
2021/03/11	1	81.80	0	0.00	81.60	1	592	0.17%
2021/03/05	0	0.00	1	81.10	80.90	-1	703	-0.14%
2021/03/04	0	0.00	1	81.90	81.40	-1	706	-0.14%
2021/02/19	0	0.00	0.3	79.50	79.70	-0.3	702	-0.04%
2021/01/15	1	78.00	0	0.00	79.80	1	697	0.14%
2021/01/14	2	83.30	0	0.00	80.00	2	684	0.29%
2021/01/06	0	0.00	4	90.00	86.00	-4	599	-0.67%
2020/12/22	1	83.00	0	0.00	80.50	1	379	0.26%
2020/12/21	4	83.70	0	0.00	83.50	4	376	1.06%
2020/12/10	1	88.00	0	0.00	87.50	1	304	0.33%
2020/12/03	0	0.00	11	89.28	88.40	-11	182	-6.02%
2020/12/02	7	86.50	1	86.50	86.50	6	134	4.48%
2020/12/01	0	0.00	1	78.30	78.70	-1	109	-0.91%
2020/11/17	4	78.00	0	0.00	77.70	4	102	3.89%
2020/10/20	0	0.00	1	72.90	72.60	-1	116	-0.86%
2020/10/14	1	72.70	1	73.90	72.50	0	143	0.00%
2020/08/28	0.7	70.20	0	0.00	70.20	0.7	287	0.24%
2020/07/17	0	0.00	1	78.90	78.80	-1	285	-0.35%
2020/07/09	0	80.30	0	0.00	80.20	0	291	0.01%
2020/06/24	0	0.00	1	78.20	78.20	-1	267	-0.37%
2020/06/22	0.3	78.20	0	0.00	78.60	0.3	281	0.11%
2020/06/18	0	0.00	1	78.90	79.00	-1	283	-0.35%
2020/06/17	1	77.50	0	0.00	78.60	1	266	0.37%
2020/06/10	0	0.00	1	74.90	74.80	-1	285	-0.35%
2020/05/28	0	0.00	1	74.70	74.60	-1	322	-0.31%
2020/05/22	1	73.30	0	0.00	73.30	1	324	0.31%
2020/05/08	0	0.00	1	75.20	75.40	-1	330	-0.30%
2020/05/04	0	0.00	3	73.70	74.50	-3	328	-0.91%
2020/04/28	2	75.30	0	0.00	75.30	2	332	0.60%
2020/04/16	1	72.80	0	0.00	73.20	1	357	0.28%
2020/04/08	1	71.30	0	0.00	71.70	1	367	0.27%
2020/01/13	0	0.00	2	79.50	79.50	-2	556	-0.36%
2019/12/20	0	0.00	1	79.40	79.10	-1	515	-0.19%
2019/12/19	5	79.50	0	0.00	79.00	5	510	0.98%
2019/12/17	2	82.80	11	80.60	80.60	-9	493	-1.83%
2019/12/16	10	80.70	5	79.40	81.00	5	452	1.11%
2019/12/13	7	78.90	0	0.00	79.10	7	375	1.86%
2019/12/12	1	75.20	1	75.30	75.10	0	317	0.00%
2019/11/04	0	0.00	1	75.40	75.10	-1	559	-0.18%
2019/11/01	0	0.00	1	74.60	75.30	-1	560	-0.18%
2019/10/30	0	0.00	3	73.00	73.40	-3	565	-0.53%
2019/09/10	0	0.00	2	77.40	77.30	-2	985	-0.20%
2019/09/09	2	79.65	1	80.00	78.30	1	1,000	0.10%
2019/09/03	1	72.90	0	0.00	72.50	1	1,029	0.10%
2019/08/22	0	0.00	1	74.10	74.30	-1	1,084	-0.09%
2019/08/21	3	74.87	1	75.20	73.60	2	1,070	0.19%
2019/08/12	0	0.00	1	69.00	68.70	-1	996	-0.10%
2019/08/06	0	0.00	1	65.20	66.50	-1	990	-0.10%
2019/07/26	0	0.00	0.6	69.50	69.30	-0.6	981	-0.06%
2019/07/22	0	0.00	1	69.20	70.90	-1	968	-0.10%
2019/07/19	0	0.00	1	69.80	69.50	-1	958	-0.10%
2019/07/05	0	0.00	6	73.90	74.20	-6	878	-0.68%
2019/07/04	5	73.90	0	0.00	75.00	5	875	0.57%
2019/07/02	0	0.00	2	74.00	73.60	-2	887	-0.23%
2019/06/28	2	71.70	0	0.00	72.70	2	863	0.23%
2019/06/27	0	0.00	2	75.80	75.50	-2	837	-0.24%
2019/06/26	2	76.80	0	0.00	78.00	2	802	0.25%
2019/06/25	0	0.00	6	76.63	76.00	-6	793	-0.76%
2019/06/24	1	79.10	0	0.00	78.40	1	797	0.13%
2019/06/21	13	76.22	7	77.29	76.20	6	746	0.80%
2019/06/20	0	0.00	2	72.35	72.50	-2	699	-0.29%
2019/06/18	1	73.00	0	0.00	73.00	1	725	0.14%
2019/06/17	1	72.60	0	0.00	74.70	1	725	0.14%
2019/06/14	2	73.10	4	71.80	72.40	-2	709	-0.28%
2019/06/13	1	72.00	10	72.14	72.90	-9	703	-1.28%
2019/06/12	1	72.50	0	0.00	72.70	1	681	0.15%
2019/06/11	10	68.96	3	69.70	71.20	7	652	1.07%
2019/06/06	1	62.80	1	62.20	62.60	0	530	0.00%
2019/05/15	0	0.00	2	62.00	61.50	-2	595	-0.34%
2019/05/13	2	59.50	0	0.00	59.50	2	591	0.34%
2019/05/10	0	0.00	1	59.90	60.20	-1	590	-0.17%
2019/04/12	1	57.70	0	0.00	57.00	1	763	0.13%
2019/04/11	0	0.00	0.6	58.80	58.80	-0.6	773	-0.08%
2019/03/14	1	57.70	1	58.00	57.70	0	507	0.00%
2019/03/12	0	0.00	3	58.80	59.50	-3	487	-0.62%
2019/03/11	0	0.00	6.8	59.05	59.50	-6.8	471	-1.44%
2019/03/08	10	57.57	7	57.00	57.20	3	438	0.68%
2019/01/04	0	0.00	3	52.30	51.70	-3	102	-2.93%
2018/10/11	0	0.00	1	37.90	37.85	-1	97	-1.02%
2018/09/05	0	0.00	1	41.50	41.50	-1	265	-0.38%
2018/08/30	1	42.70	1	42.70	42.70	0	277	0.00%
2018/08/29	1	42.75	0	0.00	42.70	1	283	0.35%
2018/07/18	2	45.40	1	45.40	45.30	1	387	0.26%
2018/07/10	1	48.80	0	0.00	48.50	1	397	0.25%
2018/07/05	0	0.00	1	48.70	48.20	-1	402	-0.25%
2018/07/04	1	48.40	1	48.10	48.40	0	411	0.00%
2018/06/20	3	50.70	0	0.00	51.70	3	771	0.39%
2018/06/19	7	51.36	0	0.00	50.70	7	765	0.91%
2018/06/15	3	55.23	5	54.16	52.30	-2	757	-0.26%
2018/06/14	3	52.90	0	0.00	53.00	3	659	0.45%
2018/06/06	0	0.00	1	51.70	51.00	-1	639	-0.16%
2018/06/04	1	52.90	0	0.00	51.30	1	625	0.16%
2018/05/11	0	0.00	1	47.20	47.15	-1	562	-0.18%
2018/04/24	1	46.40	0	0.00	46.30	1	557	0.18%
2018/04/18	0	0.00	3	47.80	47.60	-3	574	-0.52%
2018/04/11	0	0.00	2	49.28	49.05	-2	619	-0.32%
2018/04/03	0	0.00	1	48.90	48.85	-1	606	-0.16%
2018/04/02	3	50.20	2	50.60	49.85	1	598	0.17%
2018/03/29	2	54.20	0	0.00	52.30	2	563	0.36%
2018/03/28	7	52.69	0	0.00	52.40	7	532	1.32%
2018/03/27	10	53.50	0	0.00	54.00	10	518	1.93%
2018/03/26	1	54.00	1	53.80	54.30	0	478	0.00%
2018/03/23	2	49.85	1	51.00	51.10	1	298	0.33%
2018/01/17	0	0.00	3	45.80	45.90	-3	316	-0.95%
2018/01/11	0	0.00	10	46.35	46.65	-10	297	-3.36%
2018/01/09	6	49.03	0	0.00	47.40	6	271	2.21%
2018/01/04	7	45.17	0	0.00	45.05	7	255	2.74%