瑞耘 (6532)-元大-和平券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
64.5
漲跌
▲2.0
漲幅
+3.20%
成交量
152張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	65.80	0	0.00	66.40	2	987	0.20%
2024/04/03	0	0.00	30	76.55	75.60	-30	941	-3.19%
2024/04/02	0	0.00	1	78.00	79.40	-1	909	-0.11%
2024/03/28	30	72.49	0	0.00	71.50	30	853	3.51%
2024/03/18	0	0.00	1	73.20	73.30	-1	820	-0.12%
2024/03/14	0	73.00	0	0.00	71.30	0	814	0.00%
2024/03/08	0	0.00	1	74.60	71.60	-1	787	-0.13%
2024/03/07	2	79.65	0	0.00	75.60	2	767	0.26%
2024/03/05	0	0.00	4	78.65	78.60	-4	727	-0.55%
2024/02/29	2	83.25	1	80.00	84.00	1	662	0.15%
2024/02/27	5	85.56	6	82.16	82.00	-1	624	-0.17%
2024/02/26	5	79.92	0	0.00	82.80	5	437	1.14%
2024/02/23	0	0.00	5	74.40	75.30	-5	348	-1.44%
2024/02/19	6	69.63	1	68.10	69.50	5	277	1.80%
2024/02/01	1	59.50	0	0.00	59.40	1	216	0.46%
2024/01/26	3	59.73	0	0.00	59.40	3	229	1.32%
2024/01/05	0	0.00	0	58.40	58.40	0	263	-0.01%
2023/12/18	2	62.10	0	0.00	61.90	2	276	0.72%
2023/12/13	0	61.60	0	0.00	61.30	0	277	0.01%
2023/12/05	0	0.00	0	65.10	64.70	0	281	0.00%
2023/12/01	0	0.00	3	66.00	65.20	-3	282	-1.06%
2023/11/22	1	67.70	0	0.00	67.20	1	262	0.38%
2023/11/16	0	0.00	1	64.50	65.50	-1	231	-0.43%
2023/11/15	0	0.00	0.1	63.00	63.40	-0.1	212	-0.06%
2023/11/02	1	63.50	0	0.00	63.70	1	242	0.41%
2023/11/01	0.1	63.00	1	63.20	63.30	-0.9	245	-0.38%
2023/10/18	0	0.00	3	61.40	61.40	-3	448	-0.67%
2023/10/17	0	0.00	0.1	61.23	61.40	-0.1	449	-0.03%
2023/10/13	0.2	61.30	0	0.00	61.30	0.2	453	0.04%
2023/09/25	0	59.60	0	0.00	59.60	0	592	0.00%
2023/08/02	0	0.00	2	60.40	60.30	-2	1,415	-0.14%
2023/08/01	0	0.00	10	62.14	62.20	-10	1,442	-0.69%
2023/07/31	13	66.86	1	65.30	64.50	12	1,424	0.84%
2023/07/06	0	0.00	1	59.20	58.20	-1	1,407	-0.07%
2023/07/04	1	65.00	0	0.00	65.10	1	1,345	0.07%
2023/07/03	0	0.00	16	65.05	65.00	-16	1,324	-1.21%
2023/06/30	0	0.00	1	62.00	63.20	-1	1,303	-0.08%
2023/06/28	4	61.20	11	62.60	61.20	-7	1,292	-0.54%
2023/06/27	9	62.24	17	62.41	62.40	-8	1,284	-0.62%
2023/06/26	15	64.70	0	0.00	65.50	15	1,271	1.18%
2023/06/21	15	65.69	0	0.00	65.50	15	1,260	1.19%
2023/06/20	1	65.30	0	0.00	64.80	1	1,247	0.08%
2023/06/16	0	0.00	1	67.10	66.00	-1	1,209	-0.08%
2023/06/14	1	70.00	2	68.50	69.30	-1	1,117	-0.09%
2023/06/13	4	68.35	0	0.00	70.70	4	1,028	0.39%
2023/06/09	0	0.00	9	65.30	65.80	-9	828	-1.09%
2023/06/08	8	64.35	3	65.37	66.20	5	638	0.78%
2023/06/07	17	60.08	16	59.12	60.20	1	536	0.18%
2023/06/06	1	58.30	1	58.20	57.50	0	504	0.00%
2023/05/11	0	0.00	3	52.10	50.70	-3	495	-0.60%
2023/05/08	0	0.00	5	53.98	53.80	-5	487	-1.03%
2023/04/28	0	0.00	0	59.00	58.60	0	446	0.00%
2023/04/25	1	56.70	2	55.40	56.00	-1	437	-0.23%
2023/04/24	0	0.00	1	56.95	57.90	-1	433	-0.24%
2023/04/21	2	56.60	0	0.00	56.50	2	430	0.46%
2023/04/20	0	0.00	0	59.30	58.40	0	421	0.00%
2023/04/17	0	0.00	0.1	59.00	59.00	-0.1	401	-0.02%
2023/04/13	0	0.00	1	58.40	58.70	-1	375	-0.27%
2023/04/12	4	58.55	1	59.70	58.80	3	358	0.84%
2023/04/11	2	57.75	0	0.00	57.90	2	302	0.66%
2023/03/22	0	0.00	0	53.20	53.10	0	295	-0.01%
2023/03/10	0	0.00	2	53.75	52.70	-2	463	-0.43%
2023/03/09	1	56.60	0.1	56.10	55.20	0.9	466	0.20%
2023/03/03	1	56.20	0	0.00	56.70	1	470	0.21%
2023/02/20	1	55.30	0	0.00	56.60	1	578	0.17%
2023/02/14	0	0.00	0	55.90	55.30	0	928	0.00%
2023/02/07	0.1	56.50	0	0.00	56.10	0.1	1,030	0.01%
2023/02/06	0	0.00	0.1	56.50	57.00	-0.1	1,032	-0.01%
2023/02/02	0	0.00	3	56.27	56.50	-3	1,044	-0.29%
2023/01/16	0	54.01	0	0.00	53.60	0	1,043	0.00%
2023/01/13	0	53.73	0	0.00	53.20	0	1,056	0.00%
2023/01/11	1	53.70	0	0.00	54.10	1	1,072	0.09%
2023/01/10	0	54.10	0	0.00	53.70	0	1,072	0.00%
2023/01/09	1	53.91	0	0.00	54.10	1	1,078	0.09%
2022/12/27	1	51.60	2	52.05	51.70	-1	1,235	-0.08%
2022/12/19	0	53.00	0	0.00	52.40	0	1,281	0.00%
2022/12/15	0.1	54.89	0	0.00	54.30	0.1	1,293	0.01%
2022/12/13	0	52.90	0	0.00	52.40	0	1,297	0.00%
2022/12/09	1	54.50	1	53.90	53.10	0	1,306	0.00%
2022/12/08	1	54.40	1	54.80	53.90	0	1,315	0.00%
2022/12/07	0	0.00	18	54.53	54.00	-18	1,331	-1.35%
2022/12/06	2	58.44	22	57.69	57.60	-20	1,328	-1.50%
2022/12/05	7	63.31	5	63.00	63.90	2	1,313	0.15%
2022/12/02	24	61.50	2	61.60	61.80	22	1,347	1.63%
2022/12/01	5	62.20	0	0.00	62.20	5	1,344	0.37%
2022/11/30	10	60.92	0	0.00	61.00	10	1,362	0.73%
2022/11/29	0	60.40	0	0.00	60.50	0	1,412	0.00%
2022/11/25	0	60.80	0	0.00	60.50	0	1,450	0.00%
2022/11/21	0	0.00	4	60.08	59.10	-4	1,389	-0.29%
2022/11/18	4	60.25	0	0.00	59.60	4	1,379	0.29%
2022/11/17	2	61.25	0	0.00	61.00	2	1,353	0.15%
2022/11/16	3	62.80	2	61.45	60.70	1	1,335	0.07%
2022/11/15	6	63.75	2	62.05	62.80	4	1,298	0.31%
2022/11/14	0	0.00	2	61.20	62.80	-2	1,201	-0.17%
2022/11/10	10	59.17	10	60.05	59.60	0	1,055	0.00%
2022/11/09	2	59.65	1	60.20	60.30	1	938	0.11%
2022/11/08	0	0.00	0	54.44	54.90	0	877	0.00%
2022/11/03	0	0.00	1	56.80	57.50	-1	828	-0.12%
2022/11/01	1	56.10	0	0.00	56.00	1	814	0.12%
2022/10/28	0	0.00	6	52.30	52.00	-6	794	-0.76%
2022/10/27	0	53.87	0	0.00	53.30	0	791	0.00%
2022/10/26	0	0.00	6	52.10	52.10	-6	786	-0.76%
2022/10/12	0	0.00	1	52.70	52.50	-1	707	-0.14%
2022/10/11	0	0.00	3	53.90	52.70	-3	697	-0.43%
2022/10/07	0	0.00	1	58.10	57.70	-1	675	-0.15%
2022/10/06	14	60.18	10	60.23	60.00	4	653	0.61%
2022/10/05	1	58.50	0	0.00	58.50	1	585	0.17%
2022/10/04	1	57.60	0	0.00	56.40	1	553	0.18%
2022/09/27	0	0.00	1	52.20	54.00	-1	501	-0.20%
2022/09/26	0	0.00	4	53.20	52.70	-4	495	-0.81%
2022/09/21	4	57.30	0	0.00	56.70	4	461	0.87%
2022/09/19	0	0.00	2	56.80	56.10	-2	447	-0.45%
2022/09/15	0	0.00	0.2	58.50	57.90	-0.2	425	-0.05%
2022/09/14	0	0.00	1	58.70	59.00	-1	403	-0.25%
2022/09/13	3.2	58.04	0	0.00	58.00	3.2	378	0.84%
2022/09/12	1	58.10	0	0.00	58.20	1	344	0.29%
2022/09/06	0	0.00	0.1	54.30	54.90	-0.1	218	-0.05%
2022/09/02	12.1	52.87	6	53.40	53.40	6.1	130	4.68%
2022/09/01	0	0.00	1	48.45	48.55	-1	79	-1.25%
2022/06/02	0	0.00	2	49.10	49.05	-2	92	-2.17%
2022/01/06	1	55.90	1	55.00	53.00	0	494	0.00%
2022/01/04	0	0.00	1	59.90	58.70	-1	440	-0.23%
2022/01/03	1	61.50	1	62.00	62.10	0	358	0.00%
2021/12/24	1	51.90	0	0.00	50.40	1	247	0.40%
2021/12/16	0	0.00	5	50.10	49.90	-5	227	-2.20%
2021/12/14	0	0.00	1	48.60	47.30	-1	218	-0.46%
2021/12/13	1	51.10	0	0.00	49.50	1	210	0.47%
2021/11/24	1	42.55	1	42.55	42.55	0	74	0.00%
2021/11/23	0	0.00	0.1	43.60	42.40	-0.1	74	-0.13%
2021/11/22	0	0.00	0	43.40	43.50	0	74	0.00%
2021/11/19	2	43.40	0	0.00	43.40	2	74	2.70%
2021/11/18	1	44.50	0	0.00	43.50	1	73	1.35%
2021/11/11	2	43.60	0	0.00	43.55	2	62	3.20%
2021/11/10	0.1	44.25	0	0.00	43.70	0.1	61	0.16%
2021/08/11	1	39.75	0	0.00	39.45	1	134	0.75%
2021/08/04	0	0.00	0.1	41.70	41.45	-0.1	163	-0.06%
2021/07/29	0	0.00	2	41.30	41.35	-2	176	-1.13%
2021/07/19	0	0.00	1	45.20	45.20	-1	194	-0.52%
2021/07/16	0.1	45.70	0	0.00	45.70	0.1	197	0.05%
2021/07/14	1	47.00	0	0.00	46.00	1	209	0.48%
2021/07/02	0	0.00	1	44.50	44.75	-1	295	-0.34%
2021/06/21	0	0.00	1	42.55	42.50	-1	333	-0.30%
2021/06/10	0	0.00	1	42.95	43.90	-1	341	-0.29%
2021/06/03	1	42.20	0	0.00	42.00	1	344	0.29%
2021/05/26	0	0.00	1	43.10	42.70	-1	359	-0.28%
2021/05/24	0	0.00	13	40.97	41.40	-13	364	-3.56%
2021/05/21	0	0.00	5	41.52	41.20	-5	368	-1.36%
2021/05/19	1	40.90	0	0.00	42.45	1	388	0.26%
2021/05/03	1	51.00	0	0.00	50.90	1	399	0.25%
2021/04/23	0	0.00	3	53.10	54.20	-3	549	-0.55%
2021/04/16	2	57.50	0	0.00	57.50	2	633	0.32%
2021/04/14	0	0.00	2	52.60	51.90	-2	581	-0.34%
2021/04/13	0	0.00	1	54.40	53.00	-1	593	-0.17%
2021/04/08	2	57.10	0	0.00	56.50	2	591	0.34%
2021/04/07	0	0.00	3	56.70	57.10	-3	588	-0.51%
2021/03/12	1	52.50	0	0.00	52.20	1	650	0.15%
2021/03/10	1	51.80	0	0.00	51.90	1	716	0.14%
2021/02/23	2	54.55	0	0.00	54.50	2	776	0.26%
2021/02/22	3	56.70	1	56.10	55.70	2	782	0.26%
2021/02/19	1	53.70	0	0.00	55.30	1	791	0.13%
2021/02/04	0	0.00	3	53.10	53.10	-3	979	-0.31%
2021/01/25	6	56.80	0	0.00	56.80	6	981	0.61%
2021/01/19	1	63.60	3	64.73	62.00	-2	919	-0.22%
2021/01/07	0	0.00	5	57.98	57.60	-5	696	-0.72%
2021/01/05	0	0.00	2	56.90	57.30	-2	685	-0.29%
2021/01/04	1	56.90	3	57.03	57.40	-2	690	-0.29%
2020/12/31	0	0.00	1	55.70	55.30	-1	685	-0.15%
2020/12/30	1	55.90	0	0.00	55.70	1	693	0.14%
2020/12/23	0	0.00	2	53.90	54.30	-2	700	-0.29%
2020/12/22	2	53.00	0	0.00	53.00	2	707	0.28%
2020/12/18	1	54.80	0	0.00	54.00	1	713	0.14%
2020/12/15	2	54.20	0	0.00	54.10	2	713	0.28%
2020/12/08	2	60.30	5	60.42	61.00	-3	679	-0.44%
2020/12/07	4	60.60	1	62.20	63.20	3	646	0.46%
2020/12/02	1	58.60	0	0.00	58.20	1	600	0.17%
2020/11/30	0	0.00	3	58.90	58.70	-3	597	-0.50%
2020/11/25	1	56.70	0	0.00	56.80	1	578	0.17%
2020/11/24	2	57.25	3	57.07	56.50	-1	577	-0.17%
2020/11/23	4	58.35	0	0.00	57.70	4	587	0.68%
2020/11/17	2	59.15	0	0.00	58.10	2	598	0.33%
2020/11/16	1	60.70	2	59.75	60.00	-1	587	-0.17%
2020/11/13	6	58.45	2	59.00	60.10	4	557	0.72%
2020/11/12	2	57.50	3	57.50	57.90	-1	460	-0.22%
2020/11/10	1	47.70	0	0.00	47.95	1	417	0.24%
2020/10/08	2	55.75	0	0.00	54.60	2	691	0.29%
2020/09/22	0	0.00	1	58.30	58.20	-1	1,152	-0.09%
2020/09/09	2	60.80	3	59.73	61.10	-1	1,615	-0.06%
2020/09/08	2	62.15	2	61.35	61.60	0	1,651	0.00%
2020/08/31	0	0.00	1	67.10	66.50	-1	1,967	-0.05%
2020/08/27	1	71.00	0	0.00	69.00	1	2,066	0.05%
2020/08/26	1	69.10	1	69.40	69.40	0	2,148	0.00%
2020/08/25	0	0.00	1	65.70	67.30	-1	2,284	-0.04%
2020/08/21	2	63.10	0	0.00	63.80	2	2,462	0.08%
2020/08/20	0	0.00	1	59.30	60.40	-1	2,534	-0.04%
2020/08/19	4	66.40	0	0.00	65.50	4	2,555	0.16%
2020/08/17	6	68.35	0	0.00	68.90	6	2,660	0.23%
2020/08/11	2	66.45	0	0.00	66.50	2	2,787	0.07%
2020/08/10	1	68.40	0	0.00	67.50	1	2,820	0.04%
2020/08/07	1	69.50	0	0.00	68.90	1	2,872	0.03%
2020/08/06	0	0.00	1	70.30	70.30	-1	2,994	-0.03%
2020/08/03	0	0.00	1	71.20	71.20	-1	3,339	-0.03%
2020/07/30	1	69.90	0	0.00	71.00	1	3,465	0.03%
2020/07/28	0	0.00	1	68.80	65.20	-1	3,508	-0.03%
2020/07/22	12	78.10	12	76.20	76.20	0	3,547	0.00%
2020/07/21	3	75.50	1	76.20	76.80	2	3,542	0.06%
2020/07/20	0	0.00	1	74.70	74.60	-1	3,546	-0.03%
2020/07/17	1	72.80	0	0.00	73.00	1	3,552	0.03%
2020/07/15	0	0.00	2	78.20	75.20	-2	3,538	-0.06%
2020/07/13	0	0.00	1	78.60	79.10	-1	3,557	-0.03%
2020/07/09	8	81.84	2	81.05	81.10	6	3,523	0.17%
2020/07/07	1	80.70	0	0.00	79.00	1	3,445	0.03%
2020/07/06	5	82.90	1	82.30	82.30	4	3,402	0.12%
2020/07/03	5	83.94	0	0.00	81.30	5	3,396	0.15%
2020/06/24	1	80.80	1	82.50	80.00	0	3,133	0.00%
2020/06/18	0	0.00	1	78.90	78.90	-1	2,961	-0.03%
2020/06/16	0	0.00	1	77.00	78.50	-1	2,809	-0.04%
2020/06/12	1	73.30	0	0.00	75.00	1	2,749	0.04%
2020/06/11	0	0.00	12	78.08	78.30	-12	2,707	-0.44%
2020/06/10	1	81.70	0	0.00	81.60	1	2,674	0.04%
2020/06/09	2	82.80	2	84.20	80.50	0	2,657	0.00%
2020/06/08	0	0.00	3	79.13	79.50	-3	2,614	-0.11%
2020/06/05	2	82.60	1	82.20	81.10	1	2,591	0.04%
2020/06/04	1	79.30	0	0.00	78.50	1	2,518	0.04%
2020/06/03	4	81.23	2	79.75	80.00	2	2,495	0.08%
2020/06/02	0	0.00	6	78.47	80.40	-6	2,455	-0.24%
2020/06/01	1	86.50	2	86.35	86.10	-1	2,426	-0.04%
2020/05/29	18	85.00	16	86.90	86.90	2	2,275	0.09%
2020/05/28	5	87.06	0	0.00	79.00	5	2,198	0.23%
2020/05/27	3	86.50	2	87.70	85.50	1	2,094	0.05%
2020/05/25	2	76.25	1	79.50	79.50	1	2,021	0.05%
2020/05/22	1	76.50	5	72.30	72.30	-4	1,985	-0.20%
2020/05/21	3	69.80	1	69.80	73.20	2	1,934	0.10%
2020/05/15	1	63.40	2	63.80	63.90	-1	1,916	-0.05%
2020/05/13	5	69.10	2	67.40	68.00	3	1,891	0.16%
2020/05/12	8	66.99	2	67.15	68.80	6	1,788	0.34%
2020/05/11	0	0.00	43	59.52	62.60	-43	1,698	-2.53%
2020/05/08	6	61.03	0	0.00	60.20	6	1,686	0.36%
2020/05/07	1	59.10	0	0.00	59.20	1	1,552	0.06%
2020/05/06	40	53.23	0	0.00	53.90	40	1,522	2.63%
2020/04/28	3	45.07	1	44.75	46.00	2	1,426	0.14%
2020/04/24	0	0.00	2	40.40	40.15	-2	1,489	-0.13%
2020/04/21	3	38.45	0	0.00	38.10	3	1,496	0.20%
2020/04/17	0	0.00	7	40.60	39.00	-7	1,506	-0.46%
2020/04/16	0	0.00	2	38.90	38.65	-2	1,480	-0.14%
2020/04/15	0	0.00	8	37.84	37.80	-8	1,458	-0.55%
2020/04/13	16	37.51	0	0.00	37.10	16	1,464	1.09%
2020/04/09	1	36.50	0	0.00	36.60	1	1,489	0.07%
2020/04/07	0	0.00	1	35.95	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	1	32.75	32.70	-1	1,443	-0.07%
2020/03/31	1	32.15	0	0.00	32.15	1	1,441	0.07%
2020/03/27	1	31.70	15	32.00	31.70	-14	1,433	-0.98%
2020/03/26	15	32.25	0	0.00	32.15	15	1,426	1.05%
2020/03/19	0	0.00	2	26.25	26.00	-2	1,412	-0.14%
2020/03/16	3	35.00	20	32.70	32.90	-17	1,453	-1.17%
2020/03/13	2	33.75	0	0.00	34.70	2	1,440	0.14%
2020/03/12	17	37.46	0	0.00	37.40	17	1,411	1.20%
2020/03/06	0	0.00	4	44.78	44.70	-4	1,318	-0.30%
2020/03/05	1	45.75	4	45.18	45.65	-3	1,292	-0.23%
2020/03/02	0	0.00	25	41.50	41.50	-25	1,232	-2.03%
2020/02/27	18	41.62	0	0.00	41.00	18	1,224	1.47%
2020/02/26	11	43.13	8	43.30	42.90	3	1,200	0.25%
2020/02/25	0	0.00	32	42.31	42.10	-32	1,180	-2.71%
2020/02/24	0	0.00	8	43.05	43.05	-8	1,167	-0.69%
2020/02/21	1	44.60	0	0.00	44.00	1	1,152	0.09%
2020/02/20	23	44.61	1	45.00	44.50	22	1,136	1.94%
2020/02/19	1	43.00	15	43.25	43.30	-14	1,094	-1.28%
2020/02/18	20	45.01	0	0.00	43.65	20	1,070	1.87%
2020/02/17	21	44.32	2	44.95	44.90	19	1,027	1.85%
2020/02/14	1	42.45	0	0.00	43.00	1	974	0.10%
2020/02/12	2	43.45	4	42.99	42.95	-2	928	-0.22%
2020/02/11	6	41.83	2	42.60	43.00	4	875	0.46%
2020/02/07	1	40.50	0	0.00	39.65	1	795	0.13%
2020/02/06	1	39.80	1	41.50	41.50	0	771	0.00%
2020/02/05	2	39.50	1	38.15	38.15	1	716	0.14%
2020/02/03	0	0.00	12	35.65	35.65	-12	678	-1.77%
2020/01/31	0	0.00	13	38.25	38.25	-13	666	-1.95%
2020/01/30	25	38.80	5	39.30	38.00	20	653	3.06%
2020/01/20	1	44.50	12	42.00	42.20	-11	632	-1.74%
2020/01/16	1	39.50	11	39.50	39.50	-10	498	-2.01%
2020/01/15	2	38.80	0	0.00	38.60	2	487	0.41%
2020/01/14	7	38.40	0	0.00	38.70	7	474	1.48%
2020/01/13	10	37.68	14	37.98	38.00	-4	463	-0.86%
2020/01/10	4	36.58	8	37.00	37.00	-4	448	-0.89%
2020/01/07	13	37.15	0	0.00	36.35	13	444	2.92%
2020/01/06	12	36.16	0	0.00	35.65	12	421	2.85%
2020/01/03	0	0.00	1	36.90	36.55	-1	414	-0.24%
2019/12/27	1	34.85	1	35.00	34.90	0	365	0.00%
2019/12/26	1	35.50	0	0.00	34.85	1	364	0.27%
2019/12/06	0	0.00	3	33.60	33.05	-3	200	-1.50%
2019/12/03	0	0.00	2	32.50	32.80	-2	196	-1.02%
2019/12/02	0	0.00	3	32.60	32.75	-3	195	-1.53%
2019/11/28	8	35.00	0	0.00	34.05	8	188	4.24%
2019/11/06	0	0.00	3	32.67	32.60	-3	142	-2.11%
2019/11/05	0	0.00	4	32.35	32.60	-4	139	-2.88%
2019/10/25	7	33.19	0	0.00	33.25	7	120	5.82%
2019/07/30	0	0.00	1	29.10	29.05	-1	63	-1.58%
2019/07/01	1	30.00	0	0.00	30.05	1	91	1.09%
2019/05/20	0	0.00	8	28.55	28.75	-8	182	-4.38%
2019/04/29	0	0.00	2	31.05	31.25	-2	219	-0.91%
2019/04/25	0	0.00	7	32.00	32.10	-7	218	-3.20%
2019/04/23	7	32.35	0	0.00	32.30	7	222	3.14%
2019/04/03	0	0.00	6	34.65	34.75	-6	209	-2.86%
2019/04/02	6	34.98	0	0.00	34.70	6	209	2.87%
2019/04/01	6	34.90	0	0.00	34.95	6	207	2.89%
2019/03/21	2	34.90	0	0.00	34.85	2	198	1.01%
2019/03/05	0	0.00	11	36.82	36.45	-11	183	-6.00%
2019/02/26	2	34.23	0	0.00	34.30	2	167	1.19%
2019/02/19	5	36.20	0	0.00	35.55	5	157	3.17%
2019/02/13	6	35.15	0	0.00	35.15	6	134	4.45%
2018/10/03	0	0.00	10	33.76	33.35	-10	295	-3.38%
2018/09/26	5	36.40	0	0.00	36.40	5	332	1.50%
2018/09/12	5	35.50	0	0.00	35.25	5	393	1.27%
2018/08/31	1	37.00	2	37.90	38.05	-1	738	-0.14%
2018/08/30	1	37.00	0	0.00	37.10	1	739	0.14%
2018/08/29	0	0.00	2	36.88	37.10	-2	746	-0.27%
2018/08/28	2	36.05	0	0.00	35.95	2	754	0.27%
2018/08/20	0	0.00	10	35.62	35.50	-10	935	-1.07%
2018/08/13	0	0.00	1	35.65	35.60	-1	1,022	-0.10%
2018/07/19	5	33.96	0	0.00	33.85	5	1,140	0.44%
2018/07/18	0	0.00	1	34.50	33.85	-1	1,161	-0.09%
2018/07/17	0	0.00	1	34.10	34.10	-1	1,169	-0.09%
2018/07/16	1	34.05	0	0.00	33.80	1	1,174	0.09%
2018/07/09	1	33.10	2	33.05	32.35	-1	1,241	-0.08%
2018/07/03	2	38.00	1	38.15	36.80	1	1,412	0.07%
2018/06/29	2	37.30	0	0.00	37.90	2	1,407	0.14%
2018/06/27	2	37.70	6	38.03	37.30	-4	1,427	-0.28%
2018/06/25	6	37.77	0	0.00	37.65	6	1,420	0.42%
2018/06/20	5	41.50	10	40.50	39.50	-5	1,402	-0.36%
2018/06/19	16	41.47	11	41.59	40.50	5	1,384	0.36%
2018/06/15	0	0.00	4	39.95	40.30	-4	1,323	-0.30%
2018/06/13	1	40.70	0	0.00	39.10	1	1,270	0.08%
2018/06/12	0	0.00	10	40.07	41.55	-10	1,205	-0.83%
2018/06/08	6	38.07	0	0.00	38.00	6	1,100	0.55%
2018/06/05	1	38.65	0	0.00	38.05	1	1,193	0.08%
2018/06/04	3	38.75	3	39.50	39.30	0	1,216	0.00%
2018/06/01	0	0.00	1	37.20	37.65	-1	1,240	-0.08%
2018/05/31	2	37.45	0	0.00	36.95	2	1,354	0.15%
2018/05/30	2	37.45	0	0.00	37.60	2	1,350	0.15%
2018/05/29	12	37.89	10	38.63	38.65	2	1,342	0.15%
2018/05/28	5	39.81	3	37.90	38.05	2	1,361	0.15%
2018/05/25	6	36.93	5	37.18	39.10	1	1,265	0.08%
2018/05/23	2	35.35	1	35.75	35.30	1	1,194	0.08%
2018/05/22	1	34.60	0	0.00	35.40	1	1,192	0.08%
2018/05/17	1	37.60	5	36.90	36.20	-4	1,176	-0.34%
2018/05/16	14	35.23	11	36.57	36.10	3	1,133	0.26%
2018/05/08	1	36.00	0	0.00	35.25	1	1,071	0.09%
2018/04/27	0	0.00	19	32.68	33.00	-19	1,031	-1.84%
2018/04/26	0	0.00	1	33.30	32.20	-1	1,028	-0.10%
2018/04/24	16	32.94	0	0.00	32.65	16	1,015	1.58%
2018/04/23	4	34.26	0	0.00	34.40	4	995	0.40%
2018/04/18	0	0.00	20	35.53	35.15	-20	969	-2.06%
2018/04/17	17	34.38	1	35.70	34.25	16	950	1.68%
2018/04/16	4	34.55	0	0.00	35.20	4	940	0.43%
2018/04/11	0	0.00	1	35.00	37.00	-1	847	-0.12%
2018/04/03	1	30.70	0	0.00	31.05	1	719	0.14%
2018/03/30	3	30.78	3	30.40	30.40	0	691	0.00%
2018/03/26	0	0.00	1	30.40	30.40	-1	682	-0.15%
2018/03/22	0	0.00	2	31.23	30.50	-2	670	-0.30%
2018/03/20	1	31.70	0	0.00	31.45	1	656	0.15%
2018/03/13	1	33.00	8	32.80	32.80	-7	648	-1.08%
2018/03/09	10	32.25	4	32.78	32.50	6	603	0.99%
2018/03/08	0	0.00	20	31.70	32.20	-20	538	-3.72%
2018/03/07	22	30.64	0	0.00	29.55	22	500	4.40%
2018/03/06	0	0.00	2	31.33	31.30	-2	456	-0.44%
2018/03/01	1	29.75	3	29.70	28.80	-2	336	-0.59%
2018/02/27	1	29.20	1	28.85	29.25	0	302	0.00%
2018/02/26	0	0.00	9	28.45	28.45	-9	325	-2.76%
2018/02/06	1	27.05	0	0.00	26.25	1	330	0.30%
2018/01/29	2	27.40	0	0.00	27.75	2	335	0.60%
2018/01/26	2	27.90	0	0.00	27.95	2	339	0.59%
2018/01/22	4	27.16	0	0.00	27.15	4	383	1.04%
2018/01/05	0	0.00	10	28.86	28.80	-10	425	-2.35%