正基 (6546)-元大-和平券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
132.0
漲跌
▼4.0
漲幅
-2.94%
成交量
598張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	134.50	136.00	-2	2,442	-0.08%
2025/01/21	2	132.50	0	0.00	132.00	2	2,494	0.08%
2025/01/08	10.1	133.03	10.1	137.49	138.00	0	3,048	0.00%
2025/01/06	0.1	144.00	0	0.00	143.00	0.1	3,148	0.00%
2025/01/03	0	0.00	0.2	138.00	137.50	-0.2	3,181	-0.01%
2024/12/31	0	0.00	1	151.00	150.50	-1	3,200	-0.03%
2024/12/30	0	0.00	0.3	151.00	150.00	-0.3	3,230	-0.01%
2024/12/27	0	0.00	2	153.25	153.00	-2	3,324	-0.06%
2024/12/26	4.1	157.37	1	157.50	157.50	3.1	3,372	0.09%
2024/12/25	3	153.50	3	154.34	153.00	0	3,377	0.00%
2024/12/24	8	143.95	8	147.38	145.50	0	3,338	0.00%
2024/12/23	0	143.50	0	0.00	140.00	0	3,455	0.00%
2024/12/20	2.2	142.16	3	143.17	142.00	-0.8	3,595	-0.02%
2024/12/19	2	138.00	3	136.00	137.00	-1	3,612	-0.03%
2024/12/18	10	131.50	0	0.00	132.50	10	3,643	0.27%
2024/12/16	2	126.00	0	0.00	126.00	2	3,818	0.05%
2024/12/13	1.1	141.30	0	0.00	139.50	1.1	3,943	0.03%
2024/12/12	1	147.02	14	151.43	147.50	-13	4,061	-0.32%
2024/12/11	1.1	143.02	0	0.00	141.50	1.1	4,066	0.03%
2024/12/09	1	143.00	0	0.00	143.00	1	4,072	0.02%
2024/12/06	5	144.90	0	0.00	145.50	5	4,071	0.12%
2024/12/05	2	147.75	0	0.00	146.50	2	4,086	0.05%
2024/12/04	17	150.03	1	149.00	147.00	16	4,072	0.39%
2024/12/03	7	147.86	8	148.94	150.50	-1	4,094	-0.02%
2024/12/02	1	140.00	1	138.50	138.50	0	4,038	0.00%
2024/11/29	1	135.00	3	133.50	133.50	-2	4,144	-0.05%
2024/11/28	2	131.00	2	133.50	130.50	0	4,146	0.00%
2024/11/27	10	138.00	0	0.00	138.00	10	4,129	0.24%
2024/11/26	2	139.00	8.1	140.20	139.00	-6	4,090	-0.15%
2024/11/25	19	138.74	0	138.00	135.50	19	4,066	0.47%
2024/11/22	5	136.61	6	139.25	140.00	-1	3,893	-0.03%
2024/11/21	0	128.00	0	0.00	127.50	0	3,811	0.00%
2024/11/20	0	127.00	0	0.00	126.50	0	3,804	0.00%
2024/11/19	0	0.00	6	123.83	125.50	-6	3,813	-0.16%
2024/11/18	4	118.13	0	0.00	118.00	4	3,812	0.10%
2024/11/15	0	121.00	2	121.50	122.00	-2	3,772	-0.05%
2024/11/14	3	120.00	0	0.00	118.00	3	3,799	0.08%
2024/11/13	1	124.00	3	125.01	124.00	-2	3,789	-0.05%
2024/11/08	3	122.50	0.1	120.50	120.00	3	3,768	0.08%
2024/11/07	0.1	124.00	2	126.00	125.50	-1.9	3,778	-0.05%
2024/11/06	2	124.01	0	0.00	123.50	2	3,798	0.05%
2024/11/05	0	123.81	0	0.00	123.50	0	3,817	0.00%
2024/11/04	0	123.00	2	129.50	128.00	-2	3,848	-0.05%
2024/11/01	0	0.00	0	123.00	123.50	0	3,885	0.00%
2024/10/30	0	121.00	0	0.00	118.00	0	3,913	0.00%
2024/10/29	0	119.00	0	0.00	120.00	0	3,953	0.00%
2024/10/28	0	124.50	1	118.00	121.50	-1	3,952	-0.03%
2024/10/25	3	126.83	1.2	127.20	129.50	1.9	3,949	0.05%
2024/10/24	2	145.75	1	145.00	140.50	1	3,910	0.03%
2024/10/22	0.2	157.56	0	0.00	156.50	0.2	3,959	0.00%
2024/10/21	0	0.00	0.1	154.00	154.00	-0.1	4,026	0.00%
2024/10/18	1	155.00	0.1	158.00	153.00	0.9	4,087	0.02%
2024/10/17	0.2	165.00	0	0.00	161.50	0.2	4,108	0.00%
2024/10/16	2	165.25	0	0.00	158.00	2	4,103	0.05%
2024/10/15	4	174.38	2.2	179.45	168.00	1.8	3,986	0.05%
2024/10/14	6	189.41	2	193.25	186.50	4	3,921	0.10%
2024/10/11	1	207.00	1	218.50	207.00	0	3,888	0.00%
2024/10/09	0	209.50	1	212.50	217.50	-1	3,977	-0.02%
2024/10/08	5.1	204.97	5	211.00	210.00	0.1	4,143	0.00%
2024/10/07	0	214.00	0	0.00	207.00	0	4,259	0.00%
2024/10/04	0	208.00	0.1	208.50	210.00	-0.1	4,291	0.00%
2024/10/01	1	214.50	3.1	216.29	215.50	-2.1	4,265	-0.05%
2024/09/30	8.1	211.02	9	206.17	205.00	-0.9	4,161	-0.02%
2024/09/27	9	217.61	6	214.12	212.00	3	4,096	0.07%
2024/09/26	2	231.76	1	237.00	229.00	1	3,994	0.03%
2024/09/25	5.1	236.08	3	232.33	233.00	2.1	3,934	0.05%
2024/09/24	12	225.46	13	226.19	236.50	-1	3,788	-0.03%
2024/09/23	5	215.90	5	218.00	215.00	0	3,671	0.00%
2024/09/20	0	0.00	0.1	217.50	216.00	-0.1	3,634	0.00%
2024/09/19	2.1	226.25	2.1	227.31	222.50	0	3,622	0.00%
2024/09/18	2.1	225.82	3.1	218.21	214.50	-1	3,548	-0.03%
2024/09/16	8	220.38	8	220.69	218.50	0	3,487	0.00%
2024/09/13	6	198.08	7.7	205.76	210.50	-1.7	3,311	-0.05%
2024/09/12	1	187.00	16.1	191.41	191.50	-15.1	3,198	-0.47%
2024/09/11	2	174.50	2	180.00	174.50	0	3,174	0.00%
2024/09/10	4	179.38	3	181.17	180.50	1	3,243	0.03%
2024/09/09	0	0.00	0.5	179.50	180.50	-0.5	3,277	-0.02%
2024/09/06	4.1	176.80	4.5	178.21	178.50	-0.4	3,421	-0.01%
2024/09/05	0.1	180.00	0	0.00	175.50	0.1	3,460	0.00%
2024/09/04	8	179.31	0.5	180.60	176.00	7.5	3,491	0.21%
2024/09/03	7.2	194.09	4.3	192.37	195.50	2.9	3,433	0.09%
2024/09/02	3.1	194.91	4	194.50	197.00	-0.9	3,543	-0.02%
2024/08/30	6.1	183.26	4.1	180.56	180.50	2	3,575	0.06%
2024/08/29	5	185.50	2	184.50	184.50	3	3,655	0.08%
2024/08/28	1	176.56	0	0.00	177.00	1	3,618	0.03%
2024/08/27	0.2	180.25	1	179.00	180.00	-0.8	3,616	-0.02%
2024/08/26	0	0.00	0.1	171.00	166.00	-0.1	3,565	0.00%
2024/08/23	1.1	170.65	0	0.00	174.00	1.1	3,572	0.03%
2024/08/21	0	177.00	0	0.00	175.00	0	3,597	0.00%
2024/08/20	2	183.50	1	186.00	178.00	1	3,608	0.03%
2024/08/19	0	0.00	4.2	172.64	172.00	-4.2	3,581	-0.12%
2024/08/16	5.1	182.99	1.5	178.50	177.50	3.6	3,605	0.10%
2024/08/14	0.1	172.50	11	169.23	175.00	-10.9	3,583	-0.30%
2024/08/13	1	165.50	1	167.00	165.50	0	3,569	0.00%
2024/08/12	0.1	167.50	0	0.00	166.00	0.1	3,594	0.00%
2024/08/09	1.1	165.24	2	172.75	165.00	-1	3,623	-0.03%
2024/08/08	6.1	167.62	6	170.42	169.00	0.1	3,674	0.00%
2024/08/07	12	166.42	2	168.00	165.00	10	3,652	0.27%
2024/08/06	3	149.17	12	140.96	154.00	-9	3,647	-0.25%
2024/08/05	2	157.00	2	158.00	153.00	0	3,610	0.00%
2024/08/02	0	0.00	1	180.50	170.00	-1	3,576	-0.03%
2024/08/01	1	178.00	0	0.00	180.50	1	3,600	0.03%
2024/07/31	2	171.75	2	170.50	171.50	0	3,566	0.00%
2024/07/30	0.1	168.00	0	0.00	169.00	0.1	3,572	0.00%
2024/07/22	0	0.00	1.2	171.25	169.00	-1.2	3,424	-0.04%
2024/07/19	1.1	186.49	1	193.00	183.00	0.1	3,359	0.00%
2024/07/18	1.1	188.15	1	193.00	188.00	0.1	3,300	0.00%
2024/07/17	11.1	183.50	2	189.00	188.50	9.1	3,223	0.28%
2024/07/16	1	183.50	1	184.00	184.50	0	3,136	0.00%
2024/07/15	0.1	183.18	0	0.00	184.00	0.1	3,114	0.00%
2024/07/12	1	182.01	1	183.00	182.00	0	3,061	0.00%
2024/07/11	2.2	188.83	3	183.17	183.00	-0.8	3,001	-0.03%
2024/07/10	5.1	174.14	4	175.75	175.50	1.1	2,886	0.04%
2024/07/09	1	162.50	31.3	164.73	171.00	-30.3	2,706	-1.12%
2024/07/08	28	153.63	1	153.50	155.50	27	2,573	1.05%
2024/07/04	0	0.00	1	140.00	141.00	-1	2,646	-0.04%
2024/07/01	1	137.50	0	0.00	138.00	1	2,700	0.04%
2024/06/28	1	142.00	0	0.00	141.50	1	2,684	0.04%
2024/06/21	2	159.50	5	158.70	164.50	-3	2,647	-0.11%
2024/06/20	2	156.00	0	158.00	156.00	2	2,633	0.08%
2024/06/19	0	159.50	0	0.00	156.00	0	2,627	0.00%
2024/06/18	1	163.13	2	166.50	163.00	-1	2,615	-0.04%
2024/06/17	3	169.67	2	169.25	168.00	1	2,642	0.04%
2024/06/13	1	167.00	2	170.25	168.50	-1	2,655	-0.04%
2024/06/12	2	164.00	2	161.50	162.00	0	2,541	0.00%
2024/06/11	1.1	153.59	0	0.00	153.50	1.1	2,504	0.04%
2024/06/07	1.1	166.70	0	0.00	160.50	1.1	2,501	0.05%
2024/06/06	3.1	172.44	2.1	164.56	168.50	1	2,498	0.04%
2024/06/05	2	161.50	12.1	162.26	166.50	-10.1	2,372	-0.43%
2024/06/04	0	0.00	20	159.38	155.00	-20	2,313	-0.86%
2024/06/03	0	148.00	0	0.00	147.50	0	2,359	0.00%
2024/05/31	1	146.50	0	0.00	147.00	1	2,384	0.04%
2024/05/29	1.1	148.32	0	0.00	149.00	1.1	2,532	0.04%
2024/05/28	5.1	149.49	0	0.00	150.50	5.1	2,538	0.20%
2024/05/24	2.2	154.79	16	155.75	154.50	-13.9	2,553	-0.54%
2024/05/23	16	151.47	0	0.00	151.50	16	2,557	0.63%
2024/05/22	0	0.00	15.1	153.00	153.00	-15.1	2,606	-0.58%
2024/05/21	17	147.94	0	0.00	147.50	17	2,641	0.64%
2024/05/20	15.1	148.90	10	151.50	149.50	5.1	2,681	0.19%
2024/05/17	16	148.16	1	146.50	146.00	15	2,702	0.56%
2024/05/16	0	145.00	1.3	142.65	145.00	-1.3	2,751	-0.05%
2024/05/15	1.2	145.49	0.3	145.26	145.00	0.8	2,833	0.03%
2024/05/14	3	145.17	4.1	146.19	146.00	-1.1	2,892	-0.04%
2024/05/13	0.1	136.11	0.4	138.27	139.00	-0.3	2,894	-0.01%
2024/05/10	0.3	138.67	0	0.00	139.00	0.3	2,939	0.01%
2024/05/09	2.1	138.42	2	137.50	138.50	0.1	3,001	0.00%
2024/05/08	0.1	137.69	0	0.00	136.50	0.1	3,016	0.00%
2024/05/07	2	137.75	2	131.50	136.00	0	3,128	0.00%
2024/05/03	1.1	130.00	1	127.00	127.00	0.1	3,250	0.00%
2024/05/02	0	0.00	0.3	123.80	125.00	-0.3	3,254	-0.01%
2024/04/26	0.1	123.50	0	0.00	121.50	0.1	3,408	0.00%
2024/04/24	2	127.00	2	128.50	127.00	0	3,403	0.00%
2024/04/12	0	0.00	10	137.50	135.50	-10	3,474	-0.29%
2024/04/11	1.2	139.50	0	0.00	139.50	1.2	3,487	0.03%
2024/04/10	5.1	142.65	4	138.50	141.00	1.1	3,531	0.03%
2024/04/09	2	134.50	2.3	133.82	134.50	-0.3	3,491	-0.01%
2024/04/08	0.1	134.00	0	0.00	133.50	0.1	3,483	0.00%
2024/03/29	0	0.00	0.1	131.50	128.00	-0.1	3,564	0.00%
2024/03/26	2	126.00	2	131.25	124.50	0	3,936	0.00%
2024/03/22	10	130.00	0	0.00	129.00	10	4,001	0.25%
2024/03/20	1.1	134.88	1	130.50	130.50	0.1	4,184	0.00%
2024/03/19	2.1	140.30	4	142.63	140.50	-1.9	4,342	-0.04%
2024/03/18	1	129.50	0	0.00	135.00	1	4,410	0.02%
2024/03/15	0.1	124.50	0	0.00	123.00	0.1	4,502	0.00%
2024/03/14	0	0.00	1	117.00	120.50	-1	4,472	-0.02%
2024/03/12	1.1	129.11	1	131.00	127.00	0.1	4,409	0.00%
2024/03/08	1	127.00	1	129.50	121.50	0	4,332	0.00%
2024/03/07	4	137.13	2	144.75	135.00	2	4,219	0.05%
2024/03/04	5.1	151.89	5	151.60	152.50	0.1	3,969	0.00%
2024/03/01	0	143.00	0	0.00	143.00	0	3,887	0.00%
2024/02/27	0	0.00	10	136.10	138.00	-10	3,876	-0.26%
2024/02/22	10	151.00	0	0.00	153.00	10	3,731	0.27%
2024/02/21	1.1	149.36	1	150.00	150.00	0.1	3,660	0.00%
2024/02/20	1	145.00	0	0.00	143.50	1	3,603	0.03%
2024/02/16	0	150.00	1.1	152.83	149.00	-1	3,485	-0.03%
2024/02/15	1	146.00	0	0.00	146.50	1	3,373	0.03%
2024/02/05	1	140.50	4	139.75	139.00	-3	3,277	-0.09%