是方 (6561)-元大-和平券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
424.0
漲跌
▼18.5
漲幅
-4.18%
成交量
146張
產業
上櫃通信網路類股0.00%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	431.50	1	438.98	442.50	0	145	0.00%
2025/01/17	1	440.00	0	0.00	439.00	1	145	0.69%
2025/01/16	0	0.00	5	446.00	450.00	-5	145	-3.44%
2025/01/14	0	0.00	2	433.25	432.50	-2	142	-1.40%
2025/01/13	3	436.83	0	0.00	425.00	3	140	2.13%
2025/01/10	0	0.00	0	450.00	451.00	0	139	-0.02%
2025/01/09	1	452.50	1	457.00	452.50	0	138	0.00%
2025/01/08	2	459.50	0	0.00	460.00	2	137	1.46%
2025/01/03	1	461.50	0	0.00	465.00	1	140	0.71%
2024/12/31	1	463.00	0.1	464.00	479.00	1	142	0.67%
2024/12/30	1	468.00	0	0.00	473.50	1	141	0.70%
2024/12/27	2	470.25	0.1	471.00	469.50	2	143	1.36%
2024/12/19	0	475.00	0.1	473.50	482.00	0	147	-0.03%
2024/12/17	1.1	470.32	0	0.00	475.00	1.1	148	0.74%
2024/12/12	1	480.50	1	486.00	474.00	0	164	0.00%
2024/12/11	7	491.79	4	483.13	480.50	3	164	1.82%
2024/12/10	0	0.00	1	502.00	499.00	-1	165	-0.60%
2024/12/09	1	507.00	1	513.00	501.00	0	170	0.00%
2024/12/06	8	500.13	2	506.00	503.00	6	172	3.48%
2024/12/04	1	517.00	2	515.50	516.00	-1	186	-0.54%
2024/12/03	11	502.82	0	0.00	504.00	11	194	5.65%
2024/11/29	0	0.00	1	511.00	515.00	-1	205	-0.49%
2024/11/28	10	505.80	3	506.33	504.00	7	222	3.14%
2024/11/27	7	517.14	9	527.11	513.00	-2	223	-0.89%
2024/11/25	2	502.00	2	506.00	514.00	0	222	0.00%
2024/11/22	4	507.50	5	512.60	507.00	-1	227	-0.44%
2024/11/21	3	505.33	0	0.00	503.00	3	233	1.29%
2024/11/20	1	517.00	0	0.00	516.00	1	239	0.42%
2024/11/19	0	0.00	1	517.00	516.00	-1	244	-0.41%
2024/11/18	2	509.00	2	519.80	516.00	0	249	-0.01%
2024/11/15	2	512.51	2	525.00	513.00	0	252	0.00%
2024/11/14	1	508.00	0	0.00	508.00	1	256	0.39%
2024/11/13	0	512.00	3.3	515.30	514.00	-3.3	260	-1.26%
2024/11/12	18	505.56	2.3	506.45	496.00	15.8	264	5.95%
2024/11/11	1.1	524.00	1	519.00	519.00	0.1	274	0.02%
2024/11/08	0	529.00	0	0.00	523.00	0	282	0.00%
2024/11/07	2.1	531.23	1	529.00	535.00	1.1	296	0.38%
2024/11/06	4	505.49	44.1	516.24	530.00	-40.1	298	-13.44%
2024/11/04	1	476.00	1	484.00	485.50	0	318	0.00%
2024/11/01	1.1	480.55	1	487.50	480.50	0.1	323	0.03%
2024/10/29	0	0.00	1	465.50	464.00	-1	325	-0.31%
2024/10/28	1	474.50	0	0.00	468.00	1	328	0.30%
2024/10/25	1	475.00	1	480.50	480.00	0	330	0.00%
2024/10/24	1	474.50	0	0.00	474.50	1	336	0.30%
2024/10/16	0	0.00	0	471.00	469.00	0	348	-0.01%
2024/10/15	0	477.00	0	0.00	470.00	0	350	0.00%
2024/10/11	3	471.34	0	0.00	467.50	3	356	0.84%
2024/10/08	0	479.50	0	0.00	475.00	0	364	0.00%
2024/10/04	3.3	461.45	0	461.22	456.00	3.3	367	0.88%
2024/10/01	3	470.33	0	0.00	466.50	3	365	0.82%
2024/09/30	5	476.00	0	0.00	477.00	5	364	1.37%
2024/09/26	0	0.00	0	482.50	478.50	0	362	0.00%
2024/09/25	1	477.51	1	479.00	479.00	0	362	0.00%
2024/09/20	0	0.00	1.1	473.12	474.50	-1.1	361	-0.29%
2024/09/19	1	471.00	1	475.34	476.50	0	360	-0.01%
2024/09/18	2	472.00	2	472.50	470.00	0	359	0.00%
2024/09/16	1.1	478.46	0	0.00	478.00	1.1	358	0.30%
2024/09/13	22	486.89	20	492.00	481.00	2	356	0.56%
2024/09/12	1	470.00	2	472.75	472.50	-1	342	-0.29%
2024/09/11	10	468.10	1	468.51	468.50	9	339	2.65%
2024/09/10	4	480.25	1	480.00	480.00	3	334	0.90%
2024/09/09	1	472.14	0.1	477.00	477.50	0.9	329	0.28%
2024/09/06	9	485.94	3.7	486.19	477.00	5.3	325	1.63%
2024/09/05	12.4	502.92	1	499.75	499.50	11.3	311	3.63%
2024/09/04	2	513.08	2	520.00	520.00	0	304	0.00%
2024/09/03	1	521.13	1	526.00	522.00	0	295	0.02%
2024/09/02	8	525.88	1	535.00	525.00	7	288	2.42%
2024/08/30	1.1	529.52	32.1	523.72	538.00	-31	280	-11.06%
2024/08/29	0.1	490.00	0	0.00	491.50	0.1	262	0.02%
2024/08/27	0	0.00	1	501.00	493.00	-1	256	-0.39%
2024/08/26	0	0.00	0.1	499.69	490.50	-0.1	252	-0.03%
2024/08/23	9	501.56	0	506.00	503.00	9	247	3.64%
2024/08/22	2	511.00	1	517.00	517.00	1	241	0.41%
2024/08/21	0	0.00	4	503.25	505.00	-4	234	-1.71%
2024/08/20	5	497.00	2	509.00	491.00	3	228	1.31%
2024/08/19	1	496.00	0.1	502.00	498.00	1	222	0.43%
2024/08/16	1	498.00	1	502.00	500.00	0	219	0.00%
2024/08/14	16	499.84	0.1	500.00	497.50	16	205	7.75%
2024/08/13	3	497.00	21.2	506.02	505.00	-18.2	198	-9.14%
2024/08/12	2	485.50	0	0.00	485.00	2	185	1.08%
2024/08/09	11	477.55	2	495.00	488.50	9	176	5.10%
2024/08/07	0.1	487.86	10.2	484.11	493.50	-10.1	148	-6.81%
2024/08/06	2	451.75	3	444.50	454.50	-1	128	-0.78%
2024/08/05	0	420.00	0	0.00	414.00	0	115	0.00%
2024/08/02	6	431.25	1.2	437.65	431.00	4.9	110	4.41%
2024/08/01	0	0.00	5	442.00	432.00	-5	107	-4.64%
2024/07/30	5	410.00	5	406.01	412.00	0	101	-0.01%
2024/07/29	0	429.00	0	0.00	420.00	0	100	0.00%
2024/07/26	0	419.00	1	431.00	431.00	-1	95	-1.05%
2024/07/22	0	409.00	0	0.00	411.00	0	90	0.01%
2024/07/17	0	0.00	0	408.00	406.00	0	84	-0.01%
2024/07/16	0	0.00	2.2	419.82	423.00	-2.2	82	-2.71%
2024/07/15	0	0.00	0.5	420.50	417.00	-0.5	81	-0.61%
2024/07/11	0	0.00	0.5	422.56	425.00	-0.5	73	-0.61%
2024/07/09	0.1	392.00	0.1	390.00	392.00	0.1	64	0.08%
2024/07/08	0.1	372.00	1	365.00	372.50	-0.9	60	-1.48%
2024/07/05	1	360.00	0	0.00	360.50	1	59	1.67%
2024/07/04	0	356.00	0	0.00	358.50	0	59	0.06%
2024/07/02	2.1	356.50	0	0.00	356.00	2.1	61	3.35%
2024/06/25	0	0.00	2	360.00	359.50	-2	64	-3.12%
2024/06/24	8	356.13	2	356.00	355.50	6	64	9.37%
2024/06/21	1	356.00	0	356.50	355.50	1	65	1.51%
2024/06/19	3.1	358.47	0	0.00	356.50	3.1	67	4.58%
2024/06/18	6	360.33	0	0.00	356.50	6	68	8.78%
2024/06/17	1	355.00	0	0.00	355.00	1	70	1.42%
2024/06/14	4	354.38	0	0.00	356.00	4	71	5.63%
2024/06/13	0	358.00	0	0.00	357.00	0	71	0.01%
2024/06/12	0	0.00	2	362.25	359.00	-2	71	-2.79%
2024/06/11	0	362.00	0	0.00	357.00	0	73	0.02%
2024/06/07	0.1	360.00	0	0.00	360.00	0.1	74	0.13%
2024/06/06	0.1	351.50	0	0.00	352.00	0.1	77	0.11%
2024/06/04	0	0.00	3.3	346.15	351.50	-3.3	82	-3.98%
2024/06/03	0	0.00	3.1	347.68	345.50	-3.1	84	-3.65%
2024/05/27	0	0.00	1	349.97	351.50	-1	93	-1.08%
2024/05/24	0	347.50	0	0.00	345.50	0	95	0.01%
2024/05/15	2	347.00	0	0.00	345.50	2	122	1.63%
2024/05/10	3.1	347.84	0	0.00	346.50	3.1	123	2.50%
2024/05/02	1	356.50	0	0.00	356.50	1	121	0.83%
2024/04/30	3	367.33	0	0.00	363.00	3	120	2.49%
2024/04/29	0	0.00	1	374.50	374.50	-1	120	-0.83%
2024/04/26	1	361.50	0	0.00	361.50	1	122	0.82%
2024/04/24	0	0.00	0	365.50	366.00	0	121	-0.02%
2024/04/23	0.1	362.00	0	0.00	363.50	0.1	122	0.04%
2024/04/22	1	360.50	0	0.00	357.50	1	122	0.82%
2024/04/16	1	368.04	0	0.00	370.00	1	120	0.84%
2024/04/12	0.1	385.50	1	388.00	380.00	-0.9	120	-0.72%
2024/04/11	0	383.00	0	0.00	384.50	0	120	0.01%
2024/04/09	0	378.50	0	0.00	377.00	0	119	0.01%
2024/04/03	2	372.01	0	0.00	370.50	2	117	1.71%
2024/04/01	5.5	373.36	0	0.00	372.50	5.5	117	4.69%
2024/03/28	0	0.00	2	381.00	379.50	-2	115	-1.73%
2024/03/25	0	0.00	0.1	373.52	380.00	-0.1	115	-0.08%
2024/03/22	0	0.00	2	374.00	374.50	-2	113	-1.76%
2024/03/21	0	0.00	0	378.00	371.50	0	113	0.00%
2024/03/20	0	0.00	2	375.75	377.00	-2	113	-1.76%
2024/03/15	1	370.00	0	0.00	367.00	1	112	0.89%
2024/03/14	0	0.00	1	375.00	375.00	-1	112	-0.89%
2024/03/13	0	0.00	3.1	369.90	371.00	-3.1	110	-2.76%
2024/03/12	6.1	361.84	3	365.50	365.50	3.1	109	2.83%
2024/03/11	0	0.00	3.1	371.28	370.00	-3.1	107	-2.87%
2024/03/08	9	366.61	0.3	364.57	362.00	8.7	107	8.10%
2024/03/07	3	368.33	3	372.50	375.00	0	107	0.00%
2024/03/04	0	366.50	0.1	366.00	365.00	0	110	-0.04%
2024/02/27	0.2	355.50	0	0.00	356.00	0.2	106	0.19%
2024/02/26	0	355.50	0	0.00	353.00	0	106	0.00%
2024/02/21	0.1	346.50	0.1	345.00	345.50	0	100	0.00%
2024/02/19	1.1	338.21	3	337.83	337.50	-1.9	93	-2.05%
2024/02/16	0.1	327.00	2	325.50	326.50	-1.9	91	-2.08%
2024/02/15	0	322.00	3	322.17	322.00	-3	90	-3.31%
2024/02/05	1	319.50	0	0.00	319.50	1	89	1.12%