• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲4.2
  • 漲幅
    +5.50%
  • 成交量
    821張
  • 產業
    上櫃 生技醫療類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台康生技 (6589)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22177.2000.0080.5011,2370.08%
2025/01/210.176.80179.4076.30-0.91,231-0.08%
2025/01/1700.00180.8081.20-11,250-0.08%
2025/01/1600.00178.8079.80-11,245-0.08%
2025/01/1300.00177.6077.90-11,229-0.08%
2025/01/10277.1500.0077.9021,2220.16%
2025/01/09174.30175.3075.8001,2030.00%
2025/01/06173.5000.0074.0011,1880.08%
2025/01/0300.00272.5072.80-21,176-0.17%
2024/12/3100.00170.7072.00-11,165-0.09%
2024/12/30171.2000.0071.5011,1640.09%
2024/12/27172.60170.8070.9001,1640.00%
2024/12/25271.0000.0071.1021,1750.17%
2024/12/2400.00170.7070.90-11,205-0.08%
2024/12/1800.00274.2574.50-21,255-0.16%
2024/12/17472.3500.0074.6041,2440.32%
2024/12/164.169.63169.3069.503.11,2230.25%
2024/12/131.367.7300.0068.001.31,1860.11%
2024/12/120.173.00274.4573.50-1.91,110-0.17%
2024/12/1117.176.2100.0076.6017.11,0451.63%
2024/12/101.182.9000.0082.901.19450.12%
2024/12/06790.0300.0090.2079140.77%
2024/12/0300.00492.2092.20-4895-0.45%
2024/12/02195.00193.8093.3008760.00%
2024/11/28193.2000.0092.1018120.12%
2024/11/270.191.572.193.3391.10-2797-0.25%
2024/11/22289.9500.0088.6027460.27%
2024/11/200.187.8000.0087.400.17380.01%
2024/11/1800.000.188.0087.00-0.1739-0.01%
2024/11/1500.00188.7088.70-1735-0.14%
2024/11/1200.00288.2089.40-2736-0.27%
2024/11/080.192.4300.0091.700.17190.01%
2024/11/06295.40493.6593.10-2710-0.28%
2024/11/05193.8000.0094.1016910.14%
2024/11/0400.00193.5092.60-1690-0.14%
2024/10/2400.001.290.4890.90-1.2594-0.20%
2024/10/2200.000.186.2086.60-0.1566-0.01%
2024/09/270.187.7000.0087.600.17660.01%
2024/09/2300.00191.7094.00-1937-0.11%
2024/09/19188.50188.2087.9009620.00%
2024/09/1800.00386.5388.80-3962-0.31%
2024/09/1600.00184.3084.20-1962-0.10%
2024/08/19184.3000.0084.0011,2230.08%
2024/08/1200.000.380.8081.10-0.31,228-0.02%
2024/08/09081.8000.0080.7001,2270.00%
2024/07/190.191.6000.0090.500.11,1310.00%
2024/07/18193.20393.8093.40-21,118-0.18%
2024/07/17294.65194.7094.3011,1010.09%
2024/07/151.193.67194.4093.700.11,0850.00%
2024/07/120.192.0000.0091.200.11,0680.01%
2024/07/1100.000.191.0090.50-0.11,063-0.01%
2024/07/0800.00494.3093.40-41,066-0.38%
2024/07/0500.00893.3593.00-81,054-0.76%
2024/07/030.195.6000.0094.900.11,0220.00%
2024/07/027.197.101798.5497.10-10991-1.00%
2024/07/01293.007.395.3896.50-5.3891-0.59%
2024/06/27389.60190.0088.0027810.26%
2024/06/26187.50291.4090.60-1756-0.13%
2024/06/2400.00287.3086.10-2694-0.29%
2024/06/14184.4000.0084.0016430.16%
2024/06/13184.2000.0083.9016370.16%
2024/06/120.186.60186.7084.50-0.9622-0.14%
2024/06/1100.00186.3086.30-1542-0.18%
2024/05/30179.20179.3079.1005300.00%
2024/05/29180.5000.0080.0015330.19%
2024/05/28179.9000.0080.1015360.19%
2024/05/270.179.50179.3079.50-0.9541-0.17%
2024/05/1700.00182.7083.10-1558-0.18%
2024/05/16481.2500.0081.2045530.72%
2024/05/1500.00181.6080.90-1560-0.18%
2024/05/14181.8000.0082.3015630.18%
2024/05/13079.9000.0080.2005650.00%
2024/05/1000.00179.1079.90-1568-0.18%
2024/05/09181.6000.0080.0015690.18%
2024/05/06180.7000.0080.4016630.15%
2024/04/30181.60180.4081.6006700.00%
2024/04/29179.8000.0081.1016710.15%
2024/04/240.179.0000.0079.000.16740.01%
2024/04/15182.2000.0082.3016520.15%
2024/04/101186.9300.0086.00116421.71%
2024/04/0900.00185.5085.50-1644-0.16%
2024/03/27188.5000.0088.2016620.15%
2024/03/25087.7000.0087.4006570.00%
2024/03/21186.0000.0086.4016640.15%
2024/03/2000.000.185.7085.90-0.1667-0.01%
2024/03/19186.8000.0086.9016560.15%
2024/03/18688.1500.0086.9066530.92%
2024/03/15188.3000.0088.4016500.15%
2024/03/11588.3000.0088.6056460.77%
2024/03/07292.20191.5092.1016420.16%
2024/03/05194.20192.8092.1006390.00%
2024/03/040.193.3000.0093.000.16380.02%
2024/02/29294.20194.3094.8017200.14%
2024/02/2700.00294.5094.90-2724-0.28%
2024/02/1900.000.195.1095.00-0.1881-0.01%
2024/02/160.195.0000.0094.900.18810.01%
2024/02/15191.5000.0092.0018770.11%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨－2024/12/14
...詳全文
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網－2023/09/18
台康生技（6589）今（18）日宣布，授權給Sandoz AG銷售的乳癌和胃癌生物相似性藥品EG12014（Trastu......詳全文
台康8月營收年減44.9% 減幅收斂UDN聯合新聞網－2022/09/11
台康生技（6589）昨（11）日公布8月營收9,577.9萬元，年減44.9%，累計前八月合併營收9.27億元，年減22......詳全文
台康生技 相關文章
台康生技 相關影音