富強鑫 (6603)-元大-和平券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.20
漲跌
--
漲幅
0.00%
成交量
426張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	17.10	17.10	-1	627	-0.16%
2024/04/10	0	0.00	1	17.50	17.45	-1	504	-0.20%
2024/03/26	1	15.35	0	0.00	15.20	1	321	0.31%
2024/03/25	1	15.60	0	0.00	15.55	1	318	0.31%
2024/02/29	3	16.10	0	0.00	16.05	3	317	0.95%
2024/02/23	0	0.00	2	16.50	16.40	-2	318	-0.63%
2024/01/11	2	16.40	0	0.00	16.30	2	862	0.23%
2023/12/29	0	0.00	2	15.75	15.75	-2	837	-0.24%
2023/12/11	1	16.30	0	0.00	16.40	1	820	0.12%
2023/11/15	0	0.00	2	17.35	17.35	-2	760	-0.26%
2023/11/09	2	18.05	2	17.60	17.60	0	670	0.00%
2023/11/08	5	17.94	5	17.90	17.90	0	606	0.00%
2023/11/06	2	17.05	0	0.00	17.15	2	493	0.41%
2023/10/31	1.3	16.82	0	0.00	16.35	1.3	365	0.35%
2023/10/16	0	0.00	1	15.25	15.35	-1	336	-0.30%
2023/10/13	3	15.35	0	0.00	15.35	3	349	0.86%
2023/10/11	1	15.35	0	0.00	15.30	1	363	0.27%
2023/09/08	0	0.00	3	15.50	15.60	-3	464	-0.65%
2023/08/31	3	15.80	0	0.00	15.85	3	506	0.59%
2023/08/23	0	0.00	0.2	15.40	15.55	-0.2	545	-0.04%
2023/08/21	0	0.00	3	16.15	16.10	-3	544	-0.55%
2023/08/04	0.1	16.10	0	0.00	16.20	0.1	540	0.02%
2023/07/20	0.2	16.45	0	0.00	16.50	0.2	576	0.04%
2023/07/10	0	0.00	2	16.80	16.75	-2	633	-0.32%
2023/07/07	2	16.98	1	16.90	16.95	1	639	0.16%
2023/06/27	1	16.85	0	0.00	16.70	1	717	0.14%
2023/04/06	0	0.00	0.1	17.90	17.80	-0.1	1,258	0.00%
2023/03/30	0	0.00	0.2	17.75	17.80	-0.2	1,223	-0.01%
2023/03/23	1.2	17.72	1	18.05	17.90	0.2	1,300	0.02%
2023/03/07	2	18.70	2	18.80	18.85	0	1,317	0.00%
2023/03/06	1	18.60	1	18.55	18.55	0	1,271	0.00%
2023/02/14	0	0.00	5	18.14	18.20	-5	1,177	-0.42%
2023/02/06	4	18.44	1	18.35	18.35	3	1,196	0.25%
2023/01/04	0	0.00	1	17.45	17.40	-1	1,297	-0.08%
2022/12/28	1	17.35	0	0.00	17.30	1	1,453	0.07%
2022/12/14	2	17.60	0	0.00	17.60	2	1,760	0.11%
2022/12/08	0	0.00	2	17.80	17.70	-2	1,763	-0.11%
2022/11/29	0	0.00	1	17.10	17.10	-1	1,823	-0.05%
2022/11/24	1	17.15	0	0.00	17.50	1	1,914	0.05%
2022/11/22	2	17.15	0	0.00	17.25	2	1,956	0.10%
2022/11/08	0	0.00	0.1	18.00	18.10	-0.1	2,942	0.00%
2022/11/04	0	0.00	5	18.10	18.05	-5	2,927	-0.17%
2022/11/03	5	18.15	0.5	18.05	18.20	4.6	2,913	0.16%
2022/10/27	1	18.30	1	18.15	18.05	0	2,813	0.00%
2022/10/04	5	18.25	0	0.00	18.40	5	2,456	0.20%
2022/10/03	2	17.93	0	0.00	18.35	2	2,394	0.08%
2022/09/28	6	17.65	49	17.62	16.90	-43	2,145	-2.00%
2022/09/27	0	0.00	91	17.10	17.35	-91	2,060	-4.42%
2022/09/23	5	17.30	3	17.65	17.05	2	2,012	0.10%
2022/09/22	0	0.00	17	17.53	17.55	-17	1,997	-0.85%
2022/09/20	0	0.00	6	17.65	17.50	-6	1,985	-0.30%
2022/09/19	0	0.00	59	17.90	17.65	-59	1,974	-2.99%
2022/09/15	2	17.65	2	17.90	17.55	0	1,937	0.00%
2022/09/14	0	0.00	40	17.68	17.65	-40	1,917	-2.09%
2022/09/13	24	16.84	34	17.20	17.15	-10	1,878	-0.53%
2022/09/12	39	16.66	0	0.00	16.45	39	1,852	2.11%
2022/09/08	35	16.57	15	16.77	16.70	20	1,854	1.08%
2022/09/06	16	16.40	0	0.00	16.40	16	1,838	0.87%
2022/09/05	19	16.77	0	0.00	16.70	19	1,812	1.05%
2022/09/02	40	17.13	0	0.00	17.05	40	1,790	2.23%
2022/08/31	12	17.93	2	17.85	17.85	10	1,732	0.58%
2022/08/30	40	18.17	0	0.00	18.10	40	1,683	2.38%
2022/08/26	62	18.52	2	18.30	18.30	60	1,620	3.70%
2022/08/25	2	18.65	5	18.90	18.75	-3	1,553	-0.19%
2022/08/24	22	19.02	13	18.73	18.20	9	1,426	0.63%
2022/08/23	2	19.98	2	19.75	19.90	0	1,154	0.00%
2022/08/22	11	19.23	1	19.15	19.60	10	1,019	0.98%
2022/07/27	0	0.00	52	17.59	17.70	-52	732	-7.10%
2022/07/22	0	0.00	8	17.15	17.05	-8	718	-1.11%
2022/07/19	9	16.93	0	0.00	17.05	9	742	1.21%
2022/07/18	41	16.76	0	0.00	16.75	41	744	5.51%
2022/07/14	10	16.30	0	0.00	16.35	10	849	1.18%
2022/07/06	0	0.00	0	16.90	16.70	0	1,113	0.00%
2022/05/26	0	0.00	4	18.53	18.30	-4	1,331	-0.30%
2022/05/25	4	18.45	2	18.05	18.30	2	1,312	0.15%
2022/05/24	3	18.32	3	18.10	17.90	0	1,326	0.00%
2022/05/23	3	18.37	1	18.40	18.10	2	1,334	0.15%
2022/05/12	4	17.68	4	17.20	17.00	0	1,406	0.00%
2022/05/10	0	0.00	4	17.30	17.55	-4	1,423	-0.28%
2022/05/06	4	18.30	0	0.00	18.15	4	1,463	0.27%
2022/04/28	0.2	17.20	0	0.00	17.40	0.2	1,559	0.01%
2022/04/06	2	18.00	2	17.55	17.70	0	1,873	0.00%
2022/03/21	0	0.00	0	18.30	16.65	0	2,023	0.00%
2022/03/16	0	0.00	0	16.45	16.00	0	2,101	0.00%
2022/03/14	18	16.94	0	0.00	16.95	18	2,277	0.79%
2022/03/11	32	16.84	0	0.00	16.80	32	2,360	1.36%
2022/03/08	0	0.00	50	15.88	15.90	-50	2,839	-1.76%
2022/03/04	0	0.00	34	17.91	18.00	-34	2,985	-1.14%
2022/02/16	0.3	18.10	0	0.00	17.90	0.3	4,441	0.01%
2022/02/09	0	0.00	30	18.57	18.65	-30	4,489	-0.67%
2022/01/24	0	0.00	1	17.30	17.30	-1	4,594	-0.02%
2022/01/18	0	0.00	22	19.10	19.10	-22	5,172	-0.43%
2022/01/17	0	0.00	2	19.30	19.45	-2	5,303	-0.04%
2022/01/14	53	18.25	0	0.00	18.35	53	5,188	1.02%
2022/01/03	0	0.00	2	18.70	18.40	-2	5,066	-0.04%
2021/12/29	2	19.00	1	19.00	18.75	1	5,048	0.02%
2021/12/28	2	19.10	0	0.00	19.10	2	5,033	0.04%
2021/12/27	0	0.00	1	18.30	18.25	-1	4,978	-0.02%
2021/12/14	2	18.18	3	17.95	17.95	-1	5,384	-0.02%
2021/12/10	2	18.45	2	18.43	18.45	0	5,498	0.00%
2021/12/09	1	18.45	1	18.35	18.35	0	5,585	0.00%
2021/12/08	1	19.10	1	19.30	19.05	0	5,525	0.00%
2021/12/07	0	0.00	1	19.35	19.30	-1	5,498	-0.02%
2021/12/06	41	20.46	2	20.75	19.40	39	5,473	0.71%
2021/12/02	12	20.00	10	19.50	19.45	2	5,093	0.04%
2021/12/01	0	0.00	2	20.10	20.10	-2	5,009	-0.04%
2021/11/29	3	18.95	3	19.30	19.00	0	4,837	0.00%
2021/11/26	6	20.24	12	20.18	20.30	-6	4,719	-0.13%
2021/11/25	2	19.45	1	19.60	19.45	1	4,468	0.02%
2021/11/24	2	19.70	2	19.75	19.50	0	4,338	0.00%
2021/11/23	5	19.02	5	19.61	19.00	0	4,092	0.00%
2021/11/22	5	17.74	26	17.57	18.30	-21	3,764	-0.56%
2021/11/19	28	16.72	20	16.69	16.65	8	3,463	0.23%
2021/11/18	0	0.00	40	17.11	17.05	-40	3,385	-1.18%
2021/11/17	24	16.71	27	17.09	17.05	-3	3,363	-0.09%
2021/11/16	7	17.04	0	0.00	16.80	7	3,335	0.21%
2021/11/12	0	0.00	125	16.99	17.30	-125	3,301	-3.79%	大賣/鉅額交易
2021/11/11	0	0.00	24	16.88	16.85	-24	3,281	-0.73%
2021/11/10	3	17.05	0	0.00	16.75	3	3,267	0.09%
2021/11/09	11	16.91	0	0.00	16.85	11	3,250	0.34%
2021/11/08	0	0.00	22	17.50	17.20	-22	3,218	-0.68%
2021/11/05	3	17.17	3	17.20	17.10	0	3,223	0.00%
2021/11/03	57	17.30	54	17.45	17.30	3	3,264	0.09%
2021/11/02	42	16.95	0	0.00	16.80	42	3,206	1.31%
2021/11/01	127	17.06	21	17.44	17.25	106	3,150	3.36%	大買/鉅額交易
2021/10/29	19	17.36	128	17.82	17.30	-109	3,115	-3.50%	大賣/鉅額交易
2021/10/28	24	17.99	206	18.08	17.80	-182	2,987	-6.09%	大賣/鉅額交易
2021/10/27	88	17.90	0	0.00	17.60	88	2,670	3.30%
2021/10/26	238	17.87	4	17.66	17.65	234	2,612	8.96%	大買/鉅額交易
2021/10/25	1	17.60	6	17.73	17.75	-5	2,559	-0.20%
2021/10/22	29	16.00	0	0.00	16.25	29	2,424	1.20%
2021/10/21	0	0.00	1	15.65	15.90	-1	2,581	-0.04%
2021/10/15	0	0.00	5	14.70	14.70	-5	2,656	-0.19%
2021/10/13	3	15.02	2	14.55	14.55	1	2,877	0.03%
2021/10/12	4	15.91	0	0.00	15.55	4	2,897	0.14%
2021/10/08	8	16.89	4	16.80	16.80	4	2,905	0.14%
2021/10/01	1	16.10	8	16.18	16.15	-7	3,135	-0.22%
2021/09/28	2	16.95	0	0.00	16.90	2	3,133	0.06%
2021/09/27	2	16.75	3	16.97	17.05	-1	3,125	-0.03%
2021/09/24	4	17.08	2	17.75	16.70	2	3,073	0.07%
2021/09/22	0	0.00	5	17.24	17.65	-5	2,878	-0.17%
2021/09/17	3	17.40	1	17.75	17.60	2	2,806	0.07%
2021/09/16	4	17.16	9	17.32	17.40	-5	2,742	-0.18%
2021/09/15	5	17.01	1	17.05	17.10	4	2,690	0.15%
2021/09/14	12	16.74	2	16.95	16.80	10	2,593	0.39%
2021/09/13	1	16.30	3	16.38	16.15	-2	2,477	-0.08%
2021/09/10	5	15.75	2	15.90	15.90	3	2,399	0.13%
2021/09/09	0	0.00	6	15.18	16.05	-6	2,370	-0.25%
2021/09/08	10	15.13	8	15.09	14.80	2	2,312	0.09%
2021/09/07	0	0.00	1	14.85	14.90	-1	2,287	-0.04%
2021/09/06	3	14.65	0	0.00	14.50	3	2,280	0.13%
2021/09/03	1	15.00	1	15.30	15.05	0	2,272	0.00%
2021/09/02	2	14.98	2	15.30	15.15	0	2,262	0.00%
2021/08/10	1	15.00	0	0.00	14.30	1	2,127	0.05%
2021/08/04	0	0.00	1	15.85	15.70	-1	2,154	-0.05%
2021/08/03	1	15.50	0	0.00	15.25	1	2,160	0.05%
2021/07/29	2	15.10	8	15.70	15.65	-6	2,221	-0.27%
2021/07/28	4	16.86	2	16.20	16.45	2	2,157	0.09%
2021/07/27	0	0.00	6	17.44	17.70	-6	2,114	-0.28%
2021/07/26	2	16.65	0	0.00	16.70	2	1,966	0.10%
2021/07/23	6	16.65	7	16.33	17.00	-1	1,981	-0.05%
2021/07/21	0	0.00	4	16.43	16.70	-4	2,287	-0.17%
2021/07/20	5	17.02	0	0.00	17.00	5	2,246	0.22%
2021/07/19	0	0.00	1	17.85	17.75	-1	2,187	-0.05%
2021/07/16	7	16.82	1	17.00	17.05	6	2,051	0.29%
2021/07/15	0	0.00	2	16.33	16.65	-2	2,003	-0.10%
2021/07/14	0	0.00	7	15.70	15.70	-7	1,955	-0.36%
2021/07/13	3	16.78	0	0.00	16.15	3	1,942	0.15%
2021/07/12	2	16.45	0	0.00	17.05	2	1,872	0.11%
2021/07/09	0	0.00	2	16.00	15.80	-2	1,763	-0.11%
2021/07/08	4	15.66	3	15.93	15.75	1	1,731	0.06%
2021/07/07	5	15.74	4	15.24	15.60	1	1,709	0.06%
2021/07/05	3	14.87	1	15.30	14.90	2	1,749	0.11%
2021/07/02	0	0.00	1	14.75	14.90	-1	1,751	-0.06%
2021/07/01	2	14.63	0	0.00	14.55	2	1,750	0.11%
2021/06/30	0	0.00	3	14.52	14.60	-3	1,755	-0.17%
2021/06/25	4	14.25	0	0.00	13.85	4	1,785	0.22%
2021/06/24	3	13.65	0	0.00	14.15	3	1,783	0.17%
2021/06/23	3	13.22	0	0.00	13.40	3	1,776	0.17%
2021/06/03	0	0.00	0.4	12.55	12.55	-0.4	1,899	-0.02%
2021/06/01	0	0.00	3	12.15	12.40	-3	1,932	-0.16%
2021/05/27	0	0.00	5	12.00	12.05	-5	1,966	-0.25%
2021/05/19	1	11.85	0	0.00	11.85	1	2,042	0.05%
2021/05/11	0	0.00	0.1	14.25	14.30	-0.1	1,945	0.00%
2021/05/06	4	14.55	0	0.00	14.60	4	1,940	0.21%
2021/05/03	0	0.00	1	14.00	14.15	-1	1,932	-0.05%
2021/04/28	10	16.28	26	15.81	15.50	-16	2,614	-0.61%
2021/04/27	22	15.93	5	15.21	16.05	17	2,479	0.69%
2021/04/23	3	14.52	0	0.00	14.45	3	2,313	0.13%
2021/04/22	0	0.00	10	15.20	14.80	-10	2,361	-0.42%
2021/04/21	0	0.00	2	15.45	15.35	-2	2,385	-0.08%
2021/04/19	5	15.35	2	15.65	15.35	3	2,502	0.12%
2021/04/16	3	15.27	1	15.40	15.40	2	2,471	0.08%
2021/04/15	0	0.00	6	14.73	15.20	-6	2,466	-0.24%
2021/04/14	4	14.23	2	14.35	14.40	2	2,446	0.08%
2021/04/13	0	0.00	15	14.88	14.75	-15	2,436	-0.62%
2021/04/09	6	15.03	14	14.79	15.10	-8	2,378	-0.34%
2021/04/08	6	14.42	20	14.45	14.55	-14	2,325	-0.60%
2021/04/06	4	14.33	5	14.50	14.25	-1	2,371	-0.04%
2021/04/01	21	14.34	21	14.21	14.20	0	2,494	0.00%
2021/03/31	25	14.08	20	14.00	14.00	5	2,474	0.20%
2021/03/30	10	14.15	11	13.92	13.90	-1	2,480	-0.04%
2021/03/29	4	13.85	0	0.00	13.85	4	2,458	0.16%
2021/03/26	30	14.12	0	0.00	14.00	30	2,444	1.23%
2021/03/24	4	13.80	0	0.00	13.90	4	2,420	0.17%
2021/03/22	0	0.00	1	13.70	13.75	-1	2,380	-0.04%
2021/03/08	0	0.00	1	13.65	13.75	-1	2,349	-0.04%
2021/03/05	0	0.00	1	13.35	13.40	-1	2,318	-0.04%
2021/03/04	1	13.25	1	13.45	13.25	0	2,317	0.00%
2021/03/03	0	0.00	1	13.30	13.30	-1	2,312	-0.04%
2021/02/22	0	0.00	2	12.85	12.90	-2	2,268	-0.09%
2021/02/18	1	12.75	0	0.00	12.80	1	2,261	0.04%
2021/01/26	5	14.25	0	0.00	13.70	5	2,473	0.20%
2021/01/25	4	14.10	0	0.00	13.85	4	2,449	0.16%
2021/01/22	11	14.88	11	14.83	14.75	0	2,391	0.00%
2021/01/20	0	0.00	2	13.25	13.55	-2	1,625	-0.12%
2021/01/19	2	13.80	0	0.00	13.60	2	1,598	0.13%
2021/01/15	1	13.60	3	13.93	13.80	-2	1,578	-0.13%
2021/01/14	1	13.55	14	13.80	13.80	-13	1,546	-0.84%
2021/01/13	14	13.95	4	13.63	13.95	10	1,649	0.61%
2021/01/12	0	0.00	1	12.75	12.95	-1	1,636	-0.06%
2021/01/04	1	13.15	2	13.35	13.15	-1	1,635	-0.06%
2020/12/31	6	13.05	5	12.90	12.90	1	1,611	0.06%
2020/12/30	0	0.00	2	13.40	13.05	-2	1,596	-0.13%
2020/12/29	1	13.55	1	13.00	13.25	0	1,573	0.00%
2020/12/28	0	0.00	3	13.23	13.55	-3	1,506	-0.20%
2020/12/25	2	12.40	0	0.00	12.35	2	1,360	0.15%
2020/12/14	0	0.00	21	12.40	12.40	-21	1,298	-1.62%
2020/11/26	0	0.00	2	12.25	12.30	-2	1,250	-0.16%
2020/11/20	10	12.40	0	0.00	12.40	10	1,192	0.84%
2020/11/19	2	12.38	1	12.65	12.40	1	1,186	0.08%
2020/11/18	1	12.35	0	0.00	12.35	1	1,175	0.09%
2020/11/17	1	12.55	0	0.00	12.55	1	1,162	0.09%
2020/11/16	13	12.75	6	13.00	12.65	7	1,148	0.61%
2020/11/13	0	0.00	12	12.48	12.70	-12	1,109	-1.08%
2020/11/12	7	12.19	5	12.42	12.05	2	1,076	0.19%
2020/11/11	6	12.08	1	12.20	11.90	5	1,034	0.48%
2020/11/10	3	12.27	0	0.00	12.30	3	1,004	0.30%
2020/11/09	3	12.82	2	13.10	12.60	1	978	0.10%
2020/11/06	7	12.54	4	12.63	12.60	3	925	0.32%
2020/11/05	3	12.00	2	12.45	12.40	1	900	0.11%
2020/11/04	0	0.00	70	12.00	11.95	-70	875	-7.99%
2020/11/03	75	12.59	5	12.35	12.30	70	846	8.27%
2020/11/02	0	0.00	1	12.05	12.10	-1	731	-0.14%
2020/10/26	1	11.50	0	0.00	11.50	1	615	0.16%
2020/10/22	1	12.15	1	12.05	12.25	0	558	0.00%
2020/10/20	1	11.00	2	11.63	11.85	-1	358	-0.28%
2020/09/18	0	0.00	3.1	9.74	9.82	-3.1	168	-1.82%
2020/04/29	0	0.00	8	9.86	9.99	-8	108	-7.35%
2020/04/21	0	0.00	12	9.05	9.10	-12	106	-11.25%
2020/03/16	0	0.00	1	9.19	8.92	-1	90	-1.10%
2020/03/10	0	0.00	0.5	9.97	9.97	-0.5	82	-0.55%
2019/08/14	0	0.00	1	11.80	11.95	-1	125	-0.79%
2019/08/13	2	12.00	0	0.00	12.05	2	122	1.63%
2019/08/12	2	12.00	0	0.00	12.15	2	121	1.65%
2019/08/06	1	12.15	0	0.00	12.15	1	122	0.82%
2019/07/29	0	0.00	4	12.53	12.25	-4	126	-3.16%
2019/07/22	0	0.00	2	12.05	12.10	-2	115	-1.73%
2019/07/17	1	12.10	0	0.00	12.20	1	133	0.75%
2019/07/11	2	12.15	0	0.00	12.15	2	165	1.21%
2019/07/05	4	12.25	0	0.00	12.15	4	158	2.53%
2019/04/23	0	0.00	1.3	13.00	13.10	-1.3	181	-0.69%
2019/04/19	0	0.00	1	13.00	13.25	-1	171	-0.58%
2019/03/22	2	12.83	0	0.00	12.85	2	159	1.26%
2019/03/06	0	0.00	3	12.10	12.10	-3	146	-2.05%
2019/02/19	0	0.00	2	11.95	11.95	-2	148	-1.35%
2018/09/10	0	0.00	0	12.90	12.80	0	211	0.00%
2018/08/13	0	0.00	0.4	12.85	12.80	-0.4	337	-0.12%
2018/08/08	0	0.00	0.2	13.70	13.70	-0.2	356	-0.04%
2018/06/13	0	0.00	0.4	14.70	14.70	-0.4	1,048	-0.03%
2018/06/07	1	15.30	7	15.09	15.20	-6	1,086	-0.55%
2018/05/16	4	14.45	0	0.00	14.50	4	1,166	0.34%
2018/05/14	10	15.07	1	15.10	14.90	9	1,192	0.75%
2018/05/11	0	0.00	1	15.45	15.50	-1	1,178	-0.08%
2018/05/10	3	15.28	2	15.45	15.30	1	1,175	0.09%
2018/05/09	5	15.45	23	15.45	15.40	-18	1,172	-1.54%
2018/05/07	3	15.55	0	0.00	15.60	3	1,184	0.25%
2018/05/04	3	15.35	0	0.00	15.25	3	1,189	0.25%
2018/04/27	0	0.00	1	15.95	15.85	-1	1,207	-0.08%
2018/04/26	6	16.58	4	16.31	15.50	2	1,222	0.16%
2018/04/25	0	0.00	1	16.45	16.50	-1	1,249	-0.08%
2018/04/23	22	16.85	7	16.42	16.65	15	1,229	1.22%
2018/04/20	0	0.00	6	16.03	16.00	-6	1,150	-0.52%
2018/04/18	4	15.58	2	16.00	15.55	2	1,154	0.17%
2018/04/17	0	0.00	2	15.90	15.75	-2	1,162	-0.17%
2018/04/12	0	0.00	2	16.00	16.10	-2	1,227	-0.16%
2018/03/22	5	15.67	2	15.95	15.45	3	2,090	0.14%
2018/03/20	6	15.78	0	0.00	15.75	6	2,095	0.29%
2018/03/19	4	16.00	3	16.20	15.90	1	2,093	0.05%
2018/03/16	0	0.00	6	15.77	15.85	-6	2,066	-0.29%
2018/03/15	0	0.00	2	15.45	15.45	-2	2,037	-0.10%
2018/03/14	1	15.25	1	15.40	15.25	0	2,030	0.00%
2018/03/13	5	15.25	1	15.50	15.45	4	2,031	0.20%
2018/03/12	0	0.00	2	15.55	15.45	-2	2,041	-0.10%
2018/03/08	4	15.05	0	0.00	15.05	4	2,033	0.20%
2018/03/07	2	15.65	0	0.00	15.20	2	2,028	0.10%
2018/03/06	0	0.00	2	16.05	15.90	-2	2,016	-0.10%
2018/02/27	0	0.00	6	15.55	15.75	-6	1,990	-0.30%
2018/02/26	0	0.00	2	15.35	15.35	-2	1,975	-0.10%
2018/02/08	0	0.00	14	14.80	14.85	-14	2,017	-0.69%
2018/02/06	0	0.00	10	14.40	13.80	-10	2,008	-0.50%
2018/02/05	0	0.00	7	14.80	15.05	-7	2,004	-0.35%
2018/01/18	0	0.00	20	16.75	16.70	-20	2,160	-0.93%
2018/01/16	20	16.35	0	0.00	16.25	20	2,142	0.93%
2018/01/15	0	0.00	1	16.50	16.25	-1	2,129	-0.05%
2018/01/08	2	16.80	2	16.55	16.40	0	2,093	0.00%
2018/01/04	0	0.00	1	17.30	17.30	-1	1,959	-0.05%
2018/01/03	7	17.76	1	18.05	17.35	6	1,946	0.31%
2018/01/02	0	0.00	1	17.00	17.20	-1	1,867	-0.05%