特昇-KY (6616)-元大-和平券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
262張
產業
上櫃居家生活類類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	2	14.40	14.75	-2	394	-0.51%
2024/04/02	0	0.00	3	14.25	14.15	-3	393	-0.76%
2024/04/01	0	0.00	2	14.25	14.00	-2	395	-0.51%
2024/03/28	0	0.00	5	14.13	14.00	-5	407	-1.23%
2024/03/26	0	0.00	1	13.85	13.85	-1	424	-0.24%
2024/03/19	1	13.75	0	0.00	14.00	1	417	0.24%
2024/03/15	2	14.50	1	15.00	14.40	1	395	0.25%
2024/03/13	2	15.80	0	0.00	15.30	2	353	0.57%
2024/03/12	2	15.90	0	0.00	15.70	2	324	0.62%
2024/03/08	1	15.40	10.3	15.23	15.85	-9.3	235	-3.95%
2024/03/04	0	0.00	1	13.80	13.85	-1	179	-0.56%
2024/02/16	10	14.52	0	0.00	14.65	10	176	5.65%
2024/01/30	0	0.00	2	14.00	13.85	-2	176	-1.13%
2024/01/29	0	0.00	4	14.08	14.15	-4	175	-2.28%
2024/01/11	6	14.42	0	0.00	14.20	6	158	3.78%
2023/12/28	5	14.12	5	14.00	14.00	0	116	0.00%
2023/12/27	5	14.30	5	13.85	13.85	0	112	0.00%
2023/12/26	10	14.52	10	13.95	13.95	0	108	0.00%
2023/12/25	15	14.16	15	14.10	14.10	0	99	0.00%
2023/12/22	15	13.66	15	13.75	13.70	0	90	0.00%
2023/12/20	0	0.00	1	12.95	13.00	-1	68	-1.46%
2023/12/18	0	0.00	5	12.90	12.95	-5	68	-7.27%
2023/11/30	0	0.00	2.1	12.73	12.75	-2.1	61	-3.41%
2023/11/29	0	0.00	1	12.70	12.75	-1	60	-1.64%
2023/11/27	0	0.00	11	12.80	12.80	-11	60	-18.30%
2023/11/21	0	0.00	1	13.05	12.90	-1	61	-1.63%
2023/11/20	0	0.00	3	13.00	12.95	-3	60	-4.99%
2023/11/17	1	13.15	0	0.00	13.05	1	59	1.69%
2023/11/16	2	13.00	0	0.00	12.95	2	56	3.52%
2023/11/14	2	12.45	1	12.75	12.75	1	52	1.91%
2023/11/10	2	13.05	0	0.00	13.15	2	42	4.76%
2023/10/25	1	13.35	0	0.00	13.35	1	38	2.61%
2023/10/12	0	0.00	1	14.25	14.10	-1	43	-2.30%
2023/10/11	0	0.00	1	14.25	14.05	-1	43	-2.29%
2023/09/20	1	14.35	0	0.00	14.25	1	43	2.30%
2023/09/13	1	14.40	0	0.00	14.30	1	39	2.53%
2023/09/06	9	14.11	0	0.00	14.35	9	52	17.12%
2023/08/31	2	13.98	0	0.00	13.85	2	52	3.84%
2023/08/25	2	14.30	0	0.00	13.95	2	55	3.64%
2023/08/22	1	13.60	0	0.00	13.65	1	50	1.97%
2023/08/17	0	0.00	0.1	13.50	13.65	-0.1	52	-0.10%
2023/08/04	0	0.00	1	13.85	13.75	-1	53	-1.87%
2023/07/17	0	0.00	1	14.45	14.40	-1	56	-1.78%
2023/07/13	0	0.00	2	14.30	14.30	-2	57	-3.47%
2023/06/30	0	0.00	1	14.75	14.75	-1	57	-1.73%
2023/06/28	1	15.00	0	0.00	14.75	1	59	1.67%
2023/06/15	0	0.00	1	15.30	15.25	-1	62	-1.60%
2023/06/14	6	15.04	0	0.00	14.85	6	57	10.40%
2023/04/12	0	14.90	0	0.00	14.80	0	85	0.05%
2023/04/07	0	0.00	1	14.65	14.70	-1	84	-1.18%
2023/03/30	1	15.10	0	0.00	14.85	1	84	1.19%
2023/03/09	2.1	15.05	0	0.00	14.70	2.1	90	2.33%
2023/03/03	7	16.10	3	16.20	15.35	4	82	4.86%
2022/10/12	0	0.00	2	14.15	14.15	-2	220	-0.91%
2022/09/29	0	0.00	2	15.15	15.05	-2	271	-0.74%
2022/08/22	0	0.00	1	17.20	16.95	-1	685	-0.15%
2022/08/16	1	17.45	0	0.00	17.35	1	968	0.10%
2022/08/04	1	16.65	0	0.00	16.95	1	985	0.10%
2022/08/03	1	17.05	2	18.85	16.80	-1	981	-0.10%
2022/07/28	0	0.00	2	17.40	16.10	-2	936	-0.21%
2022/07/21	0	0.00	2	16.00	15.75	-2	897	-0.22%
2022/07/01	1	15.65	0	0.00	15.50	1	815	0.12%
2022/06/30	0.1	16.45	0	0.00	16.10	0.1	812	0.01%
2022/06/29	0.1	16.95	0	0.00	16.95	0.1	808	0.01%
2022/06/27	1	18.70	0	0.00	18.00	1	801	0.12%
2022/06/23	1	17.70	0	0.00	17.90	1	798	0.13%
2022/06/17	0	0.00	1	19.75	19.80	-1	785	-0.13%
2022/06/16	0	0.00	2	20.70	20.05	-2	782	-0.26%
2022/06/15	0	0.00	1	22.10	21.10	-1	778	-0.13%
2022/06/13	0.3	22.60	0	0.00	22.60	0.3	766	0.04%
2022/06/08	0	0.00	1	24.45	24.40	-1	725	-0.14%
2022/06/07	10	24.19	1	25.15	24.60	9	709	1.27%
2022/06/06	5	27.02	0	0.00	25.85	5	664	0.75%
2022/06/01	0	0.00	5	29.08	29.95	-5	542	-0.92%
2022/05/31	2	27.25	0	0.00	27.25	2	454	0.44%
2022/05/30	3	24.15	3	24.07	24.80	0	424	0.00%
2022/05/27	3	29.35	0	0.00	26.00	3	375	0.80%
2022/05/26	0	0.00	6	27.39	28.05	-6	228	-2.63%
2022/05/25	0	0.00	3	25.27	25.50	-3	135	-2.22%
2022/05/23	0	0.00	2	23.70	23.70	-2	75	-2.64%
2022/05/19	1	21.50	0	0.00	20.95	1	55	1.81%
2022/05/17	1	20.60	0	0.00	20.30	1	42	2.35%
2022/05/13	2	20.60	0	0.00	20.35	2	39	5.03%
2022/04/26	2	20.18	0	0.00	20.15	2	29	6.89%
2022/04/25	3	19.93	0	0.00	20.15	3	28	10.42%
2022/04/14	1	20.10	0	0.00	20.05	1	27	3.64%
2022/04/13	1	20.10	0	0.00	20.05	1	27	3.70%
2022/04/12	1	19.70	0	0.00	19.75	1	25	3.88%
2021/12/08	0	0.00	1	19.25	19.85	-1	38	-2.60%
2021/04/21	0	0.00	1	29.35	29.45	-1	38	-2.62%
2021/04/07	0	0.00	1	29.00	29.30	-1	26	-3.71%
2021/03/24	2	29.88	0	0.00	29.55	2	27	7.18%
2021/01/26	0	0.00	1	27.50	27.80	-1	36	-2.73%
2020/11/25	0	0.00	1	28.65	28.30	-1	35	-2.79%
2020/04/23	0	0.00	5	26.54	26.10	-5	51	-9.71%
2020/04/22	0	0.00	1	25.85	25.85	-1	44	-2.25%
2020/04/13	0	0.00	1	24.10	24.30	-1	26	-3.74%
2020/04/09	0	0.00	4	24.14	24.50	-4	24	-16.47%
2020/04/08	0	0.00	19	23.15	23.45	-19	22	-84.38%
2020/04/07	0	0.00	5	22.95	22.80	-5	21	-23.79%
2020/04/06	0	0.00	3	23.12	23.00	-3	20	-14.63%
2020/04/01	2	23.38	0	0.00	23.20	2	20	9.75%
2020/03/31	0	0.00	5	23.70	23.60	-5	20	-24.57%
2020/03/30	0	0.00	3	24.95	24.15	-3	19	-15.24%
2020/03/27	0	0.00	2	24.65	24.75	-2	18	-10.55%
2020/03/26	0	0.00	1	25.20	25.20	-1	17	-5.59%
2020/03/23	0	0.00	3	24.97	24.50	-3	18	-16.28%
2020/03/20	0	0.00	3	23.70	24.20	-3	19	-15.75%
2020/03/19	0	0.00	2	21.80	22.00	-2	19	-10.18%
2020/03/18	0	0.00	19	23.52	23.80	-19	19	-98.88%
2020/03/17	0	0.00	1	25.45	25.90	-1	19	-5.24%
2020/03/11	0	0.00	1	34.00	34.00	-1	20	-4.99%
2020/02/20	0	0.00	4	34.50	34.55	-4	32	-12.44%
2020/02/19	0	0.00	6	34.37	34.55	-6	35	-17.08%
2020/02/12	0	0.00	2	34.53	34.55	-2	37	-5.40%
2020/02/11	0	0.00	2	34.53	34.55	-2	37	-5.39%
2020/01/20	1	35.60	0	0.00	35.60	1	34	2.89%
2019/12/04	1	38.55	0	0.00	38.55	1	52	1.91%
2019/11/18	0	0.00	2	41.25	41.95	-2	54	-3.66%
2019/11/05	1	33.50	1	33.50	33.55	0	54	0.00%
2019/10/23	0	0.00	1	33.90	33.90	-1	54	-1.82%
2019/10/18	1	33.50	0	0.00	33.40	1	55	1.81%
2019/10/15	1	32.45	0	0.00	32.45	1	54	1.82%
2019/10/14	1	33.45	0	0.00	33.05	1	54	1.84%
2019/09/25	0	0.00	1	35.00	36.90	-1	52	-1.89%
2019/08/30	0	0.00	1	33.50	32.80	-1	50	-1.99%
2019/08/29	1	33.50	0	0.00	33.55	1	49	2.01%
2019/08/26	0	0.00	1	31.35	31.45	-1	45	-2.22%
2019/08/13	1	30.70	1	30.70	30.25	0	59	0.00%
2019/08/08	0	0.00	1	27.75	28.30	-1	57	-1.74%
2019/08/07	2	27.70	2	27.70	27.50	0	60	0.00%
2019/08/06	1	27.50	1	27.50	27.50	0	62	0.00%
2019/08/01	1	28.15	1	28.00	28.00	0	67	0.00%
2019/07/31	1	27.75	1	27.75	27.70	0	68	0.00%
2019/07/18	0	0.00	1	25.70	25.80	-1	85	-1.17%
2019/07/12	1	26.30	1	26.20	26.15	0	87	0.00%
2019/07/02	1	29.40	1	29.40	29.30	0	100	0.00%
2019/05/31	1	27.80	1	27.70	27.50	0	112	0.00%
2019/05/21	2	28.70	0	0.00	28.30	2	110	1.82%
2019/05/20	0	0.00	1	30.05	30.05	-1	107	-0.93%
2019/05/17	0	0.00	2	28.05	27.35	-2	99	-2.01%
2019/05/16	1	28.45	0	0.00	27.45	1	98	1.01%
2019/05/15	2	28.00	0	0.00	28.40	2	97	2.05%
2019/05/14	1	27.90	0	0.00	28.15	1	94	1.06%
2019/05/10	1	30.50	0	0.00	30.35	1	89	1.11%
2019/05/09	2	30.95	0	0.00	31.35	2	89	2.23%
2019/05/06	1	30.85	0	0.00	31.00	1	89	1.12%
2019/04/30	1	29.95	0	0.00	30.20	1	82	1.21%
2019/04/29	0	0.00	2	30.78	30.65	-2	82	-2.42%
2019/04/26	1	27.55	1	27.15	30.05	0	81	0.00%
2019/04/25	1	27.30	0	0.00	27.35	1	82	1.21%
2019/04/24	1	27.15	0	0.00	27.80	1	84	1.19%
2019/04/23	1	27.35	0	0.00	27.80	1	85	1.17%
2019/04/19	2	26.50	1	26.35	27.80	1	92	1.09%
2019/04/18	2	26.05	0	0.00	26.25	2	90	2.20%
2019/04/17	1	26.15	0	0.00	26.55	1	90	1.11%
2019/04/16	2	26.00	1	26.35	26.15	1	88	1.13%
2019/04/15	2	26.55	0	0.00	26.45	2	87	2.28%
2019/04/02	1	25.55	1	25.35	25.25	0	69	0.00%
2019/04/01	2	25.00	0	0.00	25.05	2	64	3.08%
2019/03/20	1	19.95	0	0.00	20.15	1	51	1.93%
2019/03/11	1	20.55	0	0.00	20.70	1	50	1.96%
2019/03/06	1	20.90	0	0.00	21.40	1	47	2.11%
2019/03/05	1	20.25	0	0.00	20.35	1	46	2.17%
2019/02/27	2	19.35	0	0.00	19.30	2	43	4.62%
2019/02/26	1	19.55	1	19.35	19.35	0	42	0.00%
2019/02/25	1	19.45	0	0.00	19.35	1	42	2.33%
2019/02/19	1	19.25	0	0.00	19.30	1	44	2.26%
2019/02/14	1	18.20	0	0.00	18.90	1	42	2.35%
2019/02/13	3	18.95	0	0.00	18.90	3	42	7.11%
2019/02/11	2	18.20	0	0.00	19.95	2	41	4.78%
2019/01/30	1	18.90	0	0.00	19.00	1	41	2.44%
2019/01/29	1	18.50	0	0.00	19.70	1	40	2.48%
2019/01/28	5	18.12	0	0.00	18.70	5	39	12.62%
2019/01/25	2	18.50	0	0.00	18.45	2	38	5.13%
2019/01/23	1	18.35	0	0.00	18.75	1	37	2.65%
2019/01/22	4	18.60	0	0.00	18.70	4	37	10.68%
2019/01/18	4	18.78	0	0.00	18.85	4	35	11.20%
2019/01/16	2	16.78	1	17.00	18.35	1	28	3.46%
2019/01/08	2	14.80	0	0.00	14.75	2	16	11.95%
2018/12/28	2	14.75	0	0.00	14.75	2	16	12.05%
2018/12/20	1	14.70	0	0.00	14.90	1	16	6.10%
2018/12/18	1	14.85	0	0.00	14.85	1	16	6.05%
2018/12/13	4	15.00	0	0.00	15.15	4	17	22.79%
2018/12/11	2	14.70	0	0.00	15.20	2	17	11.76%
2018/12/10	6	14.60	0	0.00	15.30	6	16	36.47%
2018/12/06	2	14.20	0	0.00	14.45	2	15	12.93%
2018/12/05	4	14.20	0	0.00	14.45	4	15	25.89%
2018/12/04	4	14.31	0	0.00	14.25	4	15	26.37%
2018/12/03	4	13.78	0	0.00	14.00	4	14	27.56%
2018/11/21	1	12.90	0	0.00	13.20	1	13	7.18%
2018/11/20	2	12.75	0	0.00	13.35	2	13	14.46%
2018/11/16	4	13.63	0	0.00	13.45	4	13	28.85%
2018/10/26	1	11.10	0	0.00	10.85	1	10	9.85%
2018/10/12	1	10.45	0	0.00	10.50	1	11	8.89%
2018/10/04	2	11.50	0	0.00	11.50	2	11	17.96%
2018/01/17	0	0.00	1	20.50	20.60	-1	697	-0.14%
2018/01/16	1	21.00	1	21.00	21.00	0	800	0.00%
2018/01/11	1	24.90	1	25.40	22.80	0	1,488	0.00%