M31 (6643)-元大-和平券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1190
漲跌
▲45
漲幅
+3.93%
成交量
1,274張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1165.00	0	1191.67	1190.00	0	1,276	0.00%
2024/04/23	1	1145.02	1	1160.00	1145.00	0	1,310	0.00%
2024/04/22	0	1191.67	0	1215.00	1135.00	0	1,345	0.00%
2024/04/19	0	1250.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1235.11	0	1295.00	1295.00	1	1,343	0.07%
2024/04/17	0	1295.00	0	1315.00	1325.00	0	1,360	0.00%
2024/04/16	0	1292.50	0	1296.67	1310.00	0	1,342	0.00%
2024/04/15	2	1245.01	0	0.00	1220.00	2	1,338	0.15%
2024/04/12	1	1295.00	0	1310.00	1295.00	1	1,344	0.07%
2024/04/11	0	1290.00	0	1335.00	1295.00	0	1,347	0.00%
2024/04/10	1	1359.96	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	1	1340.04	0	1385.00	1350.00	1	1,330	0.07%
2024/04/08	0	1477.11	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1565.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	0	1536.20	0	1562.00	1595.00	0	1,293	0.00%
2024/04/01	0	1432.50	0	1450.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1395.00	1410.00	0	1,226	0.00%
2024/03/28	0	1342.50	0	0.00	1285.00	0	1,209	0.00%
2024/03/27	0	1370.00	0	1385.00	1355.00	0	1,208	0.00%
2024/03/26	0	1400.00	0	1445.00	1365.00	0	1,209	0.00%
2024/03/25	0	1440.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/21	0	1470.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/20	0	0.00	0.1	1420.00	1405.00	-0.1	1,246	-0.01%
2024/03/19	0	1375.00	0	1400.00	1370.00	0	1,283	0.00%
2024/03/18	0	1345.00	0	1351.67	1375.00	0	1,320	0.00%
2024/03/15	0	1396.25	0	1470.00	1320.00	0	1,350	0.00%
2024/03/14	2	1527.48	1	1569.87	1465.00	1	1,406	0.07%
2024/03/13	0	1455.00	1	1455.05	1445.00	-1	1,395	-0.07%
2024/03/12	0	1509.71	0	1550.00	1490.00	0	1,401	0.00%
2024/03/11	1	1569.77	1	1555.08	1555.00	0	1,433	0.00%
2024/03/08	0	1536.91	0	1544.58	1490.00	0	1,436	0.00%
2024/03/07	0	1590.42	1	1594.85	1595.00	-1	1,431	-0.07%
2024/03/06	0.1	1632.33	0	1655.00	1625.00	0.1	1,404	0.01%
2024/03/05	1	1805.08	0	1830.00	1805.00	1	1,415	0.07%
2024/03/04	0	2007.50	0	2050.00	2005.00	0	1,419	0.00%
2024/03/01	1	1894.93	2	1917.43	1985.00	-1	1,393	-0.07%
2024/02/29	0	1805.00	0	1827.50	1805.00	0	1,369	0.00%
2024/02/27	1	1799.91	0	1735.00	1800.00	1	1,362	0.07%
2024/02/26	0	0.00	0	1762.50	1755.00	0	1,361	0.00%
2024/02/23	0	1730.71	0	1711.67	1745.00	0	1,365	0.00%
2024/02/22	0	1652.50	0	1671.67	1650.00	0	1,364	0.00%
2024/02/21	0	1673.33	5	1605.02	1605.00	-5	1,364	-0.37%
2024/02/20	0	1676.25	0	1687.50	1685.00	0	1,361	0.00%
2024/02/19	0	1695.83	0	1690.00	1690.00	0	1,359	0.00%
2024/02/16	0	1775.00	0	1815.00	1770.00	0	1,365	0.00%
2024/02/15	1	1760.10	0	1795.00	1820.00	1	1,423	0.07%
2024/02/05	0	1719.29	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	1	1829.98	1	1805.00	1805.00	0	1,470	0.00%
2024/02/01	0	1745.00	0	1775.00	1725.00	0	1,489	0.00%
2024/01/31	1	1790.00	1.1	1763.58	1760.00	-0.1	1,515	-0.01%
2024/01/30	1	1664.97	1	1745.00	1750.00	0	1,482	0.00%
2024/01/26	1	1475.00	1	1534.74	1535.00	0	1,416	0.00%
2024/01/25	0	1410.00	0	1425.00	1425.00	0	1,370	0.00%
2024/01/24	1	1370.01	1	1385.54	1390.00	0	1,349	0.00%
2024/01/23	1	1474.88	1	1424.99	1425.00	0	1,331	0.00%
2024/01/22	0	1397.50	0	1415.00	1400.00	0	1,292	0.00%
2024/01/19	0	1375.00	0	1415.00	1375.00	0	1,277	0.00%
2024/01/18	0	1390.00	1	1385.02	1405.00	-1	1,256	-0.08%
2024/01/17	3.1	1404.67	2	1417.50	1400.00	1.1	1,230	0.09%
2024/01/16	1	1305.00	1	1369.95	1370.00	0	1,180	0.00%
2024/01/15	0	1257.50	0	1276.00	1265.00	0	1,137	0.00%
2024/01/12	0	1260.00	0	1240.00	1280.00	0	1,146	0.00%
2024/01/11	1	1180.15	3	1226.67	1230.00	-2	1,207	-0.17%
2024/01/10	0	1140.00	0	1130.00	1145.00	0	1,200	0.00%
2024/01/09	0	1110.75	0	1142.50	1110.00	0	1,253	0.00%
2024/01/08	0	1132.50	1	1145.02	1140.00	-1	1,270	-0.08%
2024/01/05	3	1106.65	2	1124.96	1130.00	1	1,275	0.08%
2024/01/04	0	1070.00	0	1082.50	1060.00	0	1,298	0.00%
2024/01/03	0	1075.00	0	1085.00	1090.00	0	1,320	0.00%
2024/01/02	0	1067.50	0	1077.50	1085.00	0	1,306	0.00%
2023/12/29	0	1040.00	0	1050.00	1060.00	0	1,293	0.00%
2023/12/28	0	1030.00	0	1040.00	1045.00	0	1,300	0.00%
2023/12/27	0	1032.50	0	1023.33	1040.00	0	1,308	0.00%
2023/12/26	0	990.00	0	983.00	996.00	0	1,316	0.00%
2023/12/25	0	973.00	0	0.00	972.00	0	1,327	0.00%
2023/12/22	0	985.00	0	992.00	988.00	0	1,336	0.00%
2023/12/21	0	983.50	0	991.50	982.00	0	1,349	0.00%
2023/12/20	0	0.00	0	995.00	987.00	0	1,360	0.00%
2023/12/19	0	985.00	0	995.00	980.00	0	1,375	0.00%
2023/12/18	0	988.33	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	1070.46	0	1115.00	1060.00	0	1,397	0.00%
2023/12/14	0	1135.00	0	1168.65	1130.00	0	1,373	0.00%
2023/12/13	1	1110.06	0	1145.00	1165.00	1	1,344	0.07%
2023/12/12	0	0.00	1	1135.00	1120.00	-1	1,335	-0.07%
2023/12/11	0	1125.00	5	1125.03	1130.00	-5	1,324	-0.38%
2023/12/08	0	1005.00	0	0.00	1030.00	0	1,287	0.00%
2023/12/07	0	0.00	8	989.88	987.00	-8	1,285	-0.62%
2023/12/06	3	1035.00	0.5	1045.00	1035.00	2.5	1,277	0.20%
2023/12/05	0	986.57	3	973.67	979.00	-3	1,254	-0.24%
2023/12/04	0	0.00	2	971.00	967.00	-2	1,251	-0.16%
2023/12/01	0	1005.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	1	1015.00	0.3	1037.90	1015.00	0.7	1,236	0.06%
2023/11/29	3	1006.00	0	0.00	1015.00	3	1,201	0.25%
2023/11/28	5	992.60	0	0.00	1000.00	5	1,170	0.43%
2023/11/27	1	948.00	0	0.00	949.00	1	1,178	0.08%
2023/11/20	0	0.00	1	936.00	946.00	-1	1,290	-0.08%
2023/11/16	0.1	954.00	0	0.00	960.00	0.1	1,424	0.01%
2023/11/15	0	949.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	7	972.56	3	973.03	976.00	4	1,462	0.27%
2023/11/13	1	939.98	1	923.00	923.00	0	1,442	0.00%
2023/11/10	1.3	943.08	6	941.00	926.00	-4.7	1,422	-0.33%
2023/11/09	6.1	991.20	0.5	1005.00	984.00	5.6	1,375	0.41%
2023/11/08	1	954.06	1	987.94	992.00	0	1,333	0.00%
2023/11/07	0	0.00	2	940.00	940.00	-2	1,292	-0.15%
2023/11/06	2	942.00	1	935.00	944.00	1	1,308	0.08%
2023/11/02	1	919.00	0	0.00	914.00	1	1,335	0.07%
2023/11/01	0	877.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	1	880.00	0	0.00	872.00	1	1,362	0.07%
2023/10/27	0	0.00	1	898.00	894.00	-1	1,384	-0.07%
2023/10/26	1	885.04	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	935.00	927.00	-1	1,411	-0.07%
2023/10/23	1.1	882.00	0	0.00	880.00	1.1	1,430	0.08%
2023/10/20	2	924.50	1	913.00	913.00	1	1,440	0.07%
2023/10/19	2	935.50	3	947.00	935.00	-1	1,424	-0.07%
2023/10/18	3	888.61	0.2	885.50	902.00	2.8	1,354	0.21%
2023/10/17	0.1	944.74	4	946.46	911.00	-3.9	1,331	-0.29%
2023/10/16	4	902.75	5.1	909.12	904.00	-1.1	1,287	-0.08%
2023/10/13	1	866.00	2	872.50	879.00	-1	1,251	-0.08%
2023/10/12	2	843.60	4	853.25	886.00	-2	1,238	-0.16%
2023/10/11	2	819.00	3.1	840.97	812.00	-1.1	1,208	-0.09%
2023/10/05	0.1	813.00	0	0.00	814.00	0.1	1,219	0.01%
2023/10/04	1	789.00	0	0.00	795.00	1	1,213	0.08%
2023/10/03	2	803.50	2	809.50	799.00	0	1,206	0.00%
2023/10/02	1	811.15	0	0.00	811.00	1	1,198	0.08%
2023/09/28	7	810.86	4	809.25	801.00	3	1,190	0.25%
2023/09/27	0	790.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	1	787.00	0	0.00	788.00	1	1,172	0.09%
2023/09/21	1	796.95	1	789.00	793.00	0	1,137	0.00%
2023/09/20	1	840.00	0	0.00	823.00	1	1,123	0.09%
2023/09/19	0	867.00	0	0.00	840.00	0	1,156	0.00%
2023/09/15	1	875.00	0	0.00	869.00	1	1,196	0.08%
2023/09/14	1	895.00	1	872.00	872.00	0	1,203	0.00%
2023/09/13	2	881.50	2	873.00	884.00	0	1,227	0.00%
2023/09/12	1	868.01	1	862.00	862.00	0	1,225	0.00%
2023/09/11	0	835.00	1	843.00	835.00	-1	1,252	-0.08%
2023/09/08	0	871.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	1	927.87	1	904.00	904.00	0	1,254	0.00%
2023/09/06	0	935.00	0.1	941.00	944.00	-0.1	1,238	0.00%
2023/08/31	4	948.25	0.1	944.00	928.00	3.9	1,211	0.32%
2023/08/30	0	935.00	1	935.00	942.00	-1	1,197	-0.08%
2023/08/29	0	893.00	1	925.00	921.00	-1	1,181	-0.08%
2023/08/28	2	893.00	0	0.00	878.00	2	1,159	0.17%
2023/08/25	2	909.93	4	885.50	888.00	-2	1,152	-0.17%
2023/08/24	1	956.00	0	926.00	912.00	1	1,201	0.08%
2023/08/23	1	958.81	1	941.00	941.00	0	1,241	0.00%
2023/08/22	1	950.00	3	965.00	965.00	-2	1,271	-0.16%
2023/08/21	2	855.50	3.1	876.23	878.00	-1.1	1,284	-0.09%
2023/08/18	2	857.02	1	837.00	845.00	1	1,370	0.07%
2023/08/16	2	849.51	0	0.00	838.00	2	1,420	0.14%
2023/08/10	1	876.78	0	0.00	858.00	1	1,488	0.07%
2023/08/09	0	0.00	1.1	910.92	910.00	-1.1	1,477	-0.08%
2023/08/08	1	883.00	0.1	876.00	878.00	0.9	1,474	0.06%
2023/08/04	0	830.00	0	0.00	827.00	0	1,470	0.00%
2023/07/31	0.1	886.62	0	877.00	884.00	0.1	1,522	0.00%
2023/07/28	0.2	915.30	0	928.00	920.00	0.2	1,523	0.01%
2023/07/27	0.1	926.40	0	0.00	934.00	0.1	1,531	0.01%
2023/07/26	1	972.00	1	934.00	934.00	0	1,544	0.00%
2023/07/25	0	0.00	1	963.00	963.00	-1	1,542	-0.06%
2023/07/24	1	1035.00	1	999.00	999.00	0	1,547	0.00%
2023/07/20	1.1	955.65	1	977.00	970.00	0.1	1,572	0.01%
2023/07/19	1	1010.00	1	1025.00	984.00	0	1,573	0.00%
2023/07/14	0	0.00	1	1060.00	1010.00	-1	1,588	-0.06%
2023/07/13	1.4	1009.37	1	1000.89	1000.00	0.3	1,597	0.02%
2023/07/12	1	1055.00	0.2	1035.00	1075.00	0.8	1,588	0.05%
2023/07/06	0	0.00	1	961.00	961.00	-1	1,718	-0.06%
2023/06/27	3	956.33	3	956.33	944.00	0	2,086	0.00%
2023/06/26	1	938.00	3	934.67	930.00	-2	2,063	-0.10%
2023/06/21	2	982.00	3	979.93	957.00	-1	2,077	-0.05%
2023/06/20	4	983.00	3	984.33	985.00	1	2,062	0.05%
2023/06/19	3	961.69	2	968.50	968.00	1	2,049	0.05%
2023/06/16	1.2	928.72	1	926.95	929.00	0.2	2,033	0.01%
2023/06/15	3	922.66	0	0.00	920.00	3	2,047	0.15%
2023/06/14	0	903.00	0	0.00	896.00	0	2,123	0.00%
2023/06/13	1.1	903.18	3	939.33	939.00	-1.9	2,184	-0.09%
2023/06/12	0	871.00	0	0.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0.4	850.00	853.00	-0.4	2,275	-0.02%
2023/06/08	0	840.00	0	0.00	823.00	0	2,313	0.00%
2023/06/02	0	0.00	0	868.00	859.00	0	2,533	0.00%
2023/06/01	0	0.00	0	862.00	882.00	0	2,561	0.00%
2023/05/30	4	860.00	4	867.25	868.00	0	2,650	0.00%
2023/05/29	3	849.67	2	854.94	851.00	1	2,626	0.04%
2023/05/26	3	777.01	3.1	797.29	814.00	-0.1	2,648	0.00%
2023/05/25	1.3	734.98	3	747.67	740.00	-1.7	2,639	-0.06%
2023/05/24	2	703.51	3.2	706.97	722.00	-1.2	2,623	-0.05%
2023/05/23	1	659.00	1.4	658.67	678.00	-0.4	2,557	-0.02%
2023/05/22	2	636.50	1	638.09	637.00	1	2,552	0.04%
2023/05/19	0	628.00	3	631.95	640.00	-3	2,563	-0.12%
2023/05/18	0.1	611.10	0	0.00	604.00	0.1	2,571	0.00%
2023/05/16	2.1	611.81	1	627.00	600.00	1.1	2,707	0.04%
2023/05/08	1	631.00	0	0.00	625.00	1	3,094	0.03%
2023/05/04	0	0.00	1	604.00	606.00	-1	3,162	-0.03%
2023/05/02	1	577.00	0	0.00	578.00	1	3,175	0.03%
2023/04/28	1.1	554.00	0	0.00	558.00	1.1	3,194	0.03%
2023/04/25	1.2	571.67	0	0.00	555.00	1.2	3,266	0.04%
2023/04/21	0	0.00	0.1	586.00	588.00	-0.1	3,315	0.00%
2023/04/20	1.1	620.91	0	0.00	610.00	1.1	3,406	0.03%
2023/04/14	0	0.00	1.3	642.77	639.00	-1.3	3,577	-0.04%
2023/04/13	4	628.50	2	633.50	631.00	2	3,592	0.06%
2023/04/12	2	638.00	2.4	644.65	642.00	-0.4	3,632	-0.01%
2023/04/10	0.1	635.17	4	644.25	649.00	-3.9	3,661	-0.11%
2023/04/07	1.1	622.16	1	619.00	626.00	0.1	3,658	0.00%
2023/04/06	3.4	639.43	0	0.00	626.00	3.4	3,664	0.09%
2023/03/31	0.3	643.83	2	653.00	666.00	-1.7	3,646	-0.05%
2023/03/30	0	622.00	2	617.50	630.00	-2	3,621	-0.06%
2023/03/29	1.2	597.33	1	600.97	601.00	0.2	3,638	0.01%
2023/03/28	2	614.50	1	610.15	613.00	1	3,712	0.03%
2023/03/27	0	0.00	1	626.00	626.00	-1	3,749	-0.03%
2023/03/24	1	631.00	1	640.00	624.00	0	3,800	0.00%
2023/03/23	2	640.00	1	632.05	631.00	1	3,892	0.03%
2023/03/21	1	633.00	1	644.00	628.00	0	3,997	0.00%
2023/03/20	3	630.33	2	638.50	628.00	1	4,017	0.03%
2023/03/17	3	621.67	1	642.98	622.00	2	4,026	0.05%
2023/03/16	1	606.09	0	0.00	617.00	1	3,934	0.03%
2023/03/15	0	624.00	1	624.30	619.00	-1	3,901	-0.03%
2023/03/14	0	0.00	0	611.00	602.00	0	3,890	0.00%
2023/03/13	0	0.00	1	611.00	609.00	-1	3,922	-0.03%
2023/03/10	3	613.67	1	618.00	608.00	2	3,932	0.05%
2023/03/09	0	617.00	1.4	632.84	633.00	-1.4	3,914	-0.03%
2023/03/08	2	619.00	4.6	612.30	612.00	-2.6	3,851	-0.07%
2023/03/03	2	588.00	1	600.00	585.00	1	3,956	0.03%
2023/03/02	2	589.55	0	0.00	588.00	2	4,008	0.05%
2023/03/01	0	603.00	0	0.00	601.00	0	4,006	0.00%
2023/02/24	2	607.45	2	604.50	600.00	0	4,058	0.00%
2023/02/23	1	571.03	11	573.64	578.00	-10	4,051	-0.25%
2023/02/22	10.2	555.11	0	0.00	542.00	10.2	4,071	0.25%
2023/02/21	0	0.00	3.1	597.03	600.00	-3.1	4,043	-0.08%
2023/02/20	1.2	596.33	1	599.00	588.00	0.2	4,037	0.00%
2023/02/17	2	585.02	2	588.50	596.00	0	4,000	0.00%
2023/02/16	2.1	584.19	6	590.83	591.00	-3.9	4,021	-0.10%
2023/02/15	1	569.00	0	0.00	569.00	1	4,038	0.02%
2023/02/14	7	591.86	1	599.00	575.00	6	3,999	0.15%
2023/02/13	3	620.03	3	627.33	597.00	0	3,938	0.00%
2023/02/10	6.4	612.48	6	613.11	595.00	0.4	3,893	0.01%
2023/02/09	2.1	591.69	2	600.76	623.00	0.1	3,814	0.00%
2023/02/08	0	0.00	1	568.29	567.00	-1	3,754	-0.03%
2023/02/07	0	532.00	1	529.00	535.00	-1	3,681	-0.03%
2023/02/06	1	523.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	4	554.22	4	552.75	542.00	0	3,674	0.00%
2023/01/31	0	528.00	0	0.00	531.00	0	3,623	0.00%
2023/01/30	1	535.00	1	524.00	524.00	0	3,625	0.00%
2023/01/17	1	510.01	1	520.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	1	516.00	515.00	-1	3,592	-0.03%
2023/01/12	1	501.00	0	0.00	505.00	1	3,558	0.03%
2023/01/11	1	502.00	1	500.00	510.00	0	3,547	0.00%
2023/01/09	0	0.00	2	501.50	494.50	-2	3,455	-0.06%
2023/01/06	1	470.00	1	479.50	468.50	0	3,396	0.00%
2023/01/05	2	479.53	0	0.00	471.50	2	3,409	0.06%
2023/01/04	1	485.50	2	492.00	489.00	-1	3,395	-0.03%
2022/12/30	3	471.92	3	465.00	457.00	0	3,350	0.00%
2022/12/28	1	481.00	7	486.79	481.00	-6	3,311	-0.18%
2022/12/27	2	509.00	2	504.50	494.50	0	3,273	0.00%
2022/12/26	1	493.00	0	0.00	495.00	1	3,262	0.03%
2022/12/22	3	533.33	3	522.00	504.00	0	3,268	0.00%
2022/12/21	0	537.00	0	0.00	525.00	0	3,236	0.00%
2022/12/20	4	560.25	5	541.60	526.00	-1	3,203	-0.03%
2022/12/19	2	547.53	3	550.00	559.00	-1	3,131	-0.03%
2022/12/16	5	568.60	4	567.00	561.00	1	3,160	0.03%
2022/12/15	7	568.98	4	572.50	573.00	3	3,122	0.10%
2022/12/14	0	0.00	3	544.32	561.00	-3	3,032	-0.10%
2022/12/13	0	0.00	0	517.00	510.00	0	2,968	0.00%
2022/12/09	3	505.67	4	504.38	506.00	-1	2,893	-0.03%
2022/12/08	4	492.88	4.2	490.63	490.50	-0.2	2,874	-0.01%
2022/12/07	2	497.41	1	506.00	488.00	1	2,864	0.04%
2022/12/06	2	522.50	2	521.02	526.00	0	2,835	0.00%
2022/12/05	2	524.50	1	519.00	511.00	1	2,832	0.04%
2022/12/02	5	515.80	4	515.00	518.00	1	2,838	0.04%
2022/12/01	3	520.67	3	504.00	500.00	0	2,853	0.00%
2022/11/30	2	512.50	2	507.00	508.00	0	2,838	0.00%
2022/11/29	1	509.10	3	514.33	505.00	-2	2,860	-0.07%
2022/11/28	2	514.00	1	513.00	506.00	1	2,871	0.03%
2022/11/25	3	524.64	2	522.50	519.00	1	2,865	0.04%
2022/11/24	4	501.63	7	505.10	520.00	-3	2,791	-0.11%
2022/11/23	1	484.42	1	473.50	473.50	0	2,700	0.00%
2022/11/22	2	477.50	3	482.67	483.50	-1	2,646	-0.04%
2022/11/21	4	483.13	3	488.82	482.00	1	2,555	0.04%
2022/11/18	2	438.04	12	452.83	460.00	-10	2,469	-0.40%
2022/11/17	2	420.50	2	422.49	421.50	0	2,360	0.00%
2022/11/16	3	417.67	3	421.50	421.00	0	2,323	0.00%
2022/11/15	3	415.33	1	418.98	417.00	2	2,287	0.09%
2022/11/14	5	421.10	2	418.75	419.50	3	2,249	0.13%
2022/11/11	2	414.25	7	415.71	425.50	-5	2,193	-0.23%
2022/11/10	3	388.00	0	0.00	387.00	3	2,117	0.14%
2022/11/08	0	392.00	0	0.00	382.00	0	2,111	0.00%
2022/11/07	1	371.00	2	368.00	378.00	-1	2,070	-0.05%
2022/11/04	2	346.25	2	344.50	344.00	0	2,049	0.00%
2022/11/02	1	322.50	1	326.50	331.00	0	1,996	0.00%
2022/11/01	1	326.50	1	333.00	329.50	0	1,981	0.00%
2022/10/31	0	0.00	0	325.50	324.50	0	1,962	0.00%
2022/10/28	1	318.50	1	326.00	316.50	0	1,928	0.00%
2022/10/27	1	320.50	1	324.50	320.50	0	1,879	0.00%
2022/10/26	0.1	297.85	0	0.00	309.00	0.1	1,842	0.00%
2022/10/24	0	309.00	0	0.00	305.00	0	1,798	0.00%
2022/10/21	0	295.00	0	0.00	291.50	0	1,773	0.00%
2022/10/19	1	313.50	1	319.50	316.00	0	1,713	0.00%
2022/10/18	3	315.99	1	307.50	311.00	2	1,682	0.12%
2022/10/17	2	300.49	2	307.00	322.50	0	1,641	0.00%
2022/10/14	0	315.00	0	0.00	311.00	0	1,609	0.00%
2022/10/13	1	315.50	1	308.00	305.00	0	1,579	0.00%
2022/10/07	2	382.00	1	384.50	384.50	1	1,469	0.07%
2022/10/06	1	388.50	1	392.50	393.50	0	1,438	0.00%
2022/10/05	0	0.00	2	380.00	379.50	-2	1,404	-0.14%
2022/10/04	6	371.00	7	372.43	374.00	-1	1,359	-0.07%
2022/10/03	1	366.00	0	0.00	360.50	1	1,327	0.08%
2022/09/30	2	361.50	0	0.00	361.50	2	1,294	0.15%
2022/09/29	0	0.00	0	356.50	341.00	0	1,249	0.00%
2022/09/28	0	0.00	3	365.00	343.00	-3	1,192	-0.25%
2022/09/27	1	382.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	2	383.01	2	377.00	377.00	0	1,124	0.00%
2022/09/23	3	405.67	4	403.38	396.50	-1	1,087	-0.09%
2022/09/22	1	391.00	1	390.00	392.00	0	992	0.00%
2022/09/21	0	0.00	1	387.50	384.00	-1	959	-0.10%
2022/09/20	0	0.00	1	386.50	384.00	-1	925	-0.11%
2022/09/19	2	368.50	2	366.00	366.00	0	901	0.00%
2022/09/15	0	0.00	0	385.00	377.00	0	874	0.00%
2022/09/14	2	381.49	1	384.00	384.00	1	851	0.12%
2022/09/13	0	0.00	0.1	385.35	380.00	-0.1	824	-0.01%
2022/09/12	1	388.00	2	391.25	383.00	-1	791	-0.13%
2022/09/08	3.1	380.41	2	384.00	385.50	1.1	733	0.14%
2022/09/07	3	371.83	3	366.17	371.00	0	662	0.00%
2022/09/05	0	0.00	0	364.50	368.50	0	567	0.00%
2022/09/02	0	382.00	0	0.00	381.00	0	519	0.00%
2022/08/31	0	0.00	3.1	348.50	364.00	-3.1	401	-0.77%
2022/08/29	1	313.50	3	313.67	324.00	-2	369	-0.54%
2022/08/26	0.1	342.50	0	0.00	331.00	0.1	366	0.02%
2022/08/25	0	0.00	2	336.75	339.50	-2	361	-0.55%
2022/08/24	1	326.00	0	0.00	325.00	1	359	0.28%
2022/08/23	1	325.50	0	0.00	325.50	1	358	0.28%
2022/08/22	0	0.00	2	338.00	329.00	-2	356	-0.56%
2022/08/19	1	338.00	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	1	346.50	346.50	-1	347	-0.29%
2022/08/15	1	334.00	1	333.50	343.00	0	324	0.00%
2022/08/12	0	0.00	1	309.50	317.50	-1	285	-0.35%
2022/08/11	2	277.25	1	284.50	289.00	1	262	0.38%
2022/08/10	1	275.00	0	0.00	271.50	1	239	0.42%
2022/07/21	1	270.50	0	0.00	271.50	1	199	0.50%
2022/07/20	0	0.00	1	276.50	274.50	-1	197	-0.51%
2022/07/14	0	0.00	0	248.00	246.50	0	185	-0.02%
2022/07/08	0	251.00	0	0.00	251.00	0	178	0.02%
2022/06/08	1	303.00	0	0.00	300.50	1	153	0.65%
2022/06/06	1	307.00	1	309.50	309.00	0	146	0.00%
2022/05/26	1	300.00	0	0.00	292.50	1	145	0.69%
2022/05/25	0	0.00	1	294.50	303.00	-1	145	-0.69%
2022/05/24	1	291.00	0.1	296.50	285.00	1	144	0.66%
2022/05/20	0.1	309.50	1	301.00	307.00	-1	139	-0.68%
2022/05/18	0	0.00	2	290.00	288.50	-2	127	-1.57%
2022/05/17	2	284.00	0	0.00	286.50	2	126	1.58%
2022/04/26	0	0.00	1	264.00	266.00	-1	159	-0.63%
2022/04/25	1	267.00	0	0.00	266.50	1	162	0.62%
2022/04/22	0	305.00	0	0.00	295.00	0	157	0.02%
2022/04/07	1	330.50	0	0.00	329.00	1	196	0.51%
2022/03/28	1	330.50	1	334.50	335.00	0	211	0.00%
2022/03/22	0	0.00	1	333.50	333.50	-1	228	-0.44%
2022/03/17	0	0.00	1	333.00	331.00	-1	239	-0.42%
2022/03/14	0	0.00	7	321.07	323.50	-7	246	-2.84%
2022/02/17	0	0.00	0.1	365.00	361.00	-0.1	592	-0.02%
2022/02/08	0	0.00	1	349.50	358.00	-1	705	-0.14%
2022/01/24	1	345.00	0	0.00	356.00	1	751	0.13%
2022/01/14	0	0.00	1	357.00	360.00	-1	899	-0.11%
2022/01/07	1	392.00	0	0.00	382.00	1	952	0.10%
2022/01/03	1	390.00	0	0.00	388.50	1	989	0.10%
2021/12/29	1	394.00	0	0.00	392.00	1	1,023	0.10%
2021/12/21	1	391.50	1	394.00	391.50	0	1,072	0.00%
2021/12/07	1	392.50	0	0.00	393.00	1	1,268	0.08%
2021/12/06	2	406.75	1	410.50	403.00	1	1,309	0.08%
2021/12/03	1	396.50	0	0.00	397.50	1	1,352	0.07%
2021/11/30	1	390.00	0	0.00	391.00	1	1,497	0.07%
2021/11/29	2	389.50	0	0.00	390.50	2	1,536	0.13%
2021/11/26	0	0.00	1	383.00	384.00	-1	1,529	-0.07%
2021/11/25	1	406.00	0	0.00	392.00	1	1,517	0.07%
2021/11/24	0	0.00	2	417.00	415.50	-2	1,488	-0.13%
2021/11/23	3	436.83	3.1	431.10	432.00	-0.1	1,473	0.00%
2021/11/22	1	461.00	1.1	455.19	458.50	-0.1	1,468	0.00%
2021/11/19	5	462.80	3	458.93	454.00	2	1,447	0.14%
2021/11/18	2	441.75	4	434.75	452.50	-2	1,370	-0.15%
2021/11/17	1	406.50	1	416.00	411.50	0	1,299	0.00%
2021/11/16	4	409.13	4	410.38	409.00	0	1,288	0.00%
2021/11/15	2	409.50	1	413.00	410.00	1	1,273	0.08%
2021/11/12	3	408.46	4	410.63	416.00	-1	1,252	-0.08%
2021/11/11	1	400.50	3	402.50	394.50	-2	1,208	-0.17%
2021/11/10	0	0.00	1	388.50	391.00	-1	1,189	-0.08%
2021/11/09	2	392.75	2	396.50	391.00	0	1,186	0.00%
2021/11/08	2	391.45	0	0.00	383.50	2	1,181	0.17%
2021/11/05	2	398.25	2	397.75	389.50	0	1,179	0.00%
2021/11/04	1	378.50	0	0.00	379.00	1	1,157	0.09%
2021/11/03	1	377.50	2	377.50	376.50	-1	1,169	-0.09%
2021/11/02	1	402.50	1	391.00	389.50	0	1,173	0.00%
2021/11/01	1	413.00	2	403.25	403.50	-1	1,161	-0.09%
2021/10/29	2	411.25	1.1	399.48	397.00	0.9	1,146	0.08%
2021/10/28	6	410.67	1	417.00	405.50	5	1,127	0.44%
2021/10/26	0	0.00	1	398.00	384.00	-1	1,071	-0.09%
2021/10/25	1.1	396.50	1	406.13	392.00	0.1	1,073	0.01%
2021/10/22	0.1	391.00	2	392.25	393.00	-2	1,085	-0.18%
2021/10/21	3.1	379.10	1	383.50	374.00	2.1	1,091	0.19%
2021/10/18	1	364.00	0	0.00	357.00	1	1,071	0.09%
2021/10/13	1	378.50	1	382.50	355.50	0	1,065	0.00%
2021/10/12	1	378.50	0	0.00	377.00	1	1,061	0.09%
2021/10/08	2	389.00	2	390.25	385.00	0	1,067	0.00%
2021/10/07	0	0.00	1	386.00	396.50	-1	1,054	-0.09%
2021/10/06	2	378.25	2	384.50	373.00	0	1,041	0.00%
2021/10/05	1	364.00	2	369.00	374.00	-1	1,041	-0.10%
2021/10/04	2	375.75	2	377.25	366.50	0	1,043	0.00%
2021/10/01	2	381.50	0	0.00	374.50	2	1,056	0.19%
2021/09/30	0	0.00	1	385.50	390.00	-1	1,063	-0.09%
2021/09/29	1	379.00	0	0.00	367.00	1	1,059	0.09%
2021/09/27	0	0.00	2	396.50	389.50	-2	1,100	-0.18%
2021/09/24	6	403.33	3	399.50	396.50	3	1,104	0.27%
2021/09/23	1	396.00	1	404.00	402.50	0	1,089	0.00%
2021/09/17	1	403.50	1	413.50	406.00	0	1,085	0.00%
2021/09/16	2	409.25	1	418.00	399.00	1	1,080	0.09%
2021/09/15	1	411.50	1	408.50	408.50	0	1,076	0.00%
2021/09/14	0	0.00	4	412.38	410.50	-4	1,094	-0.37%
2021/09/09	3	398.83	2	383.25	400.00	1	1,055	0.09%
2021/09/08	3	383.17	2	396.25	374.00	1	1,043	0.10%
2021/09/07	3	405.50	2	409.75	395.50	1	1,018	0.10%
2021/09/03	1	350.50	1	361.50	364.50	0	1,023	0.00%
2021/09/02	0	0.00	1	355.00	369.50	-1	1,027	-0.10%
2021/08/26	2	344.25	2	342.25	342.00	0	1,029	0.00%
2021/08/06	0	0.00	2	362.50	369.50	-2	1,080	-0.19%
2021/08/04	1	401.00	0	0.00	395.50	1	1,102	0.09%
2021/08/02	1	396.50	1	401.00	399.00	0	1,123	0.00%
2021/07/30	1	395.00	0	0.00	393.50	1	1,132	0.09%
2021/07/29	4	401.13	3	400.17	405.00	1	1,136	0.09%
2021/07/28	2	404.50	0	0.00	399.00	2	1,128	0.18%
2021/07/27	0	0.00	1	418.50	443.00	-1	1,111	-0.09%
2021/07/26	0	0.00	2	406.25	403.00	-2	1,094	-0.18%
2021/07/23	1	401.50	0	0.00	395.50	1	1,114	0.09%
2021/07/15	2	409.25	2	412.75	410.00	0	1,122	0.00%
2021/07/13	3	413.00	2	409.50	402.50	1	1,127	0.09%
2021/07/12	2	412.75	3	413.00	417.00	-1	1,122	-0.09%
2021/07/09	1	402.00	2	398.00	398.00	-1	1,120	-0.09%
2021/07/08	3	406.83	1	408.50	408.50	2	1,147	0.17%
2021/07/07	0	0.00	1	408.50	411.00	-1	1,223	-0.08%
2021/07/06	1	399.50	0	0.00	400.00	1	1,285	0.08%
2021/07/02	1	410.00	5	406.20	422.00	-4	1,339	-0.30%
2021/06/30	0	0.00	1	395.50	397.00	-1	1,321	-0.08%
2021/06/29	5	401.50	1	396.00	398.00	4	1,319	0.30%
2021/06/24	1	431.50	0	0.00	415.50	1	1,294	0.08%
2021/06/23	0	0.00	1	433.00	421.50	-1	1,282	-0.08%
2021/06/22	1	415.50	1	415.50	412.00	0	1,244	0.00%
2021/06/21	1	424.50	0	0.00	405.50	1	1,212	0.08%
2021/06/18	1	429.00	0	0.00	418.00	1	1,189	0.08%
2021/06/15	11	422.50	8	415.94	425.00	3	1,115	0.27%
2021/06/10	2	342.75	0	0.00	360.50	2	981	0.20%
2021/06/09	1	324.00	1	328.00	328.00	0	957	0.00%
2021/06/07	1	342.00	0	0.00	325.00	1	945	0.11%
2021/06/04	3	352.50	0	0.00	346.00	3	931	0.32%
2021/06/03	1	363.00	0	0.00	362.00	1	923	0.11%
2021/06/02	3	351.00	4	365.88	370.00	-1	899	-0.11%
2021/05/24	4	325.00	4	327.00	333.50	0	865	0.00%
2021/05/18	0	0.00	2	324.00	327.00	-2	852	-0.23%
2021/05/17	1	306.00	0	0.00	305.00	1	845	0.12%
2021/05/14	1	310.00	2	323.00	315.50	-1	843	-0.12%
2021/05/12	2	310.00	0	0.00	305.00	2	822	0.24%
2021/05/07	0	0.00	1	354.50	371.00	-1	785	-0.13%
2021/05/05	1	350.00	0	0.00	333.00	1	776	0.13%
2021/05/04	1	339.00	1	347.50	358.00	0	783	0.00%
2021/04/23	0	0.00	3	396.50	407.00	-3	815	-0.37%
2021/04/22	0	0.00	1	394.00	383.00	-1	818	-0.12%
2021/04/20	0	0.00	5	406.00	418.50	-5	815	-0.61%
2021/04/16	1	465.00	0	0.00	450.00	1	812	0.12%
2021/04/14	0	0.00	6	445.58	458.00	-6	827	-0.72%
2021/04/13	8	507.50	7	486.36	489.00	1	807	0.12%
2021/04/12	17.1	501.58	6	501.00	499.00	11.1	711	1.56%
2021/04/09	1	469.00	2	446.50	470.00	-1	635	-0.16%
2021/04/07	0	0.00	1	391.00	397.00	-1	550	-0.18%
2021/04/06	0	0.00	1	343.00	361.00	-1	537	-0.19%
2021/03/29	0	0.00	2	324.00	324.00	-2	515	-0.39%
2021/03/26	2	319.00	1	311.50	320.00	1	513	0.19%
2021/03/23	1	312.50	0	0.00	310.00	1	514	0.19%
2021/03/19	0	0.00	1	306.50	309.50	-1	517	-0.19%
2021/03/17	1	306.50	0	0.00	307.50	1	549	0.18%
2021/03/16	1	306.50	0	0.00	303.50	1	552	0.18%
2021/03/11	0	0.00	1	309.50	311.00	-1	568	-0.18%
2021/03/05	1	311.50	1	315.00	310.00	0	583	0.00%
2021/02/26	1	333.50	0	0.00	333.00	1	589	0.17%
2021/02/25	1	340.50	1	341.50	340.00	0	607	0.00%
2021/02/24	1	339.00	1	344.00	335.00	0	620	0.00%
2021/02/22	12	341.08	0	0.00	341.00	12	686	1.75%
2021/02/19	1	337.50	1	340.50	337.50	0	685	0.00%
2021/02/18	1	334.00	0	0.00	333.00	1	683	0.15%
2021/02/17	0	0.00	1	336.00	336.50	-1	688	-0.15%
2021/02/05	1	335.00	0	0.00	331.00	1	685	0.15%
2021/02/03	0	0.00	1	341.50	342.00	-1	675	-0.15%
2021/01/28	1	350.00	1	347.50	346.50	0	679	0.00%
2021/01/26	4	374.38	2	383.00	360.50	2	665	0.30%
2021/01/25	3	387.50	3	376.83	375.00	0	652	0.00%
2021/01/22	2	374.00	1	381.50	387.50	1	625	0.16%
2021/01/21	0	0.00	1	354.50	367.50	-1	574	-0.17%
2021/01/20	2	352.25	1	363.50	345.50	1	553	0.18%
2021/01/18	0	0.00	9	341.72	343.50	-9	534	-1.68%
2021/01/15	2	349.25	0	0.00	349.00	2	538	0.37%
2021/01/14	1	347.00	0	0.00	347.00	1	534	0.19%
2021/01/12	1	343.50	0	0.00	339.50	1	524	0.19%
2021/01/11	2	346.00	1	345.00	346.50	1	517	0.19%
2021/01/08	4	366.50	0	0.00	354.00	4	504	0.79%
2021/01/07	1	360.50	1	365.00	361.00	0	483	0.00%
2020/12/23	1	325.50	0	0.00	331.00	1	465	0.21%
2020/12/21	0	0.00	1	327.50	328.00	-1	470	-0.21%
2020/12/14	2	360.25	2	360.75	353.50	0	474	0.00%
2020/12/10	0	0.00	1	343.50	352.00	-1	465	-0.21%
2020/12/09	2	357.00	1	354.00	351.00	1	465	0.21%
2020/12/08	1	353.00	1	354.50	354.50	0	454	0.00%
2020/12/07	0	0.00	1	340.00	345.00	-1	447	-0.22%
2020/12/03	0	0.00	1	345.50	342.00	-1	448	-0.22%
2020/12/02	0	0.00	1	352.50	347.00	-1	453	-0.22%
2020/12/01	1	350.50	1	354.50	348.50	0	453	0.00%
2020/11/30	0	0.00	1	349.50	347.50	-1	450	-0.22%
2020/11/27	1	345.50	0	0.00	346.50	1	464	0.22%
2020/11/25	2	338.25	1	354.50	334.00	1	463	0.22%
2020/11/24	5	358.70	4	358.00	350.00	1	453	0.22%
2020/11/23	1	355.50	1	354.50	354.00	0	438	0.00%
2020/11/20	2	349.25	2	350.75	345.00	0	421	0.00%
2020/11/19	2	339.50	3	334.00	342.50	-1	373	-0.27%
2020/11/17	1	318.50	0	0.00	310.50	1	359	0.28%
2020/11/13	1	308.50	1	310.50	312.00	0	367	0.00%
2020/11/10	1	315.50	1	317.50	311.00	0	378	0.00%
2020/11/09	0	0.00	1	319.50	321.00	-1	383	-0.26%
2020/11/06	2	314.75	1	317.50	314.00	1	387	0.26%
2020/11/02	1	296.50	1	300.50	298.00	0	403	0.00%
2020/10/28	0	0.00	1	308.00	308.00	-1	437	-0.23%
2020/10/26	1	317.50	0	0.00	315.50	1	445	0.22%
2020/10/23	0	0.00	1	319.50	321.00	-1	449	-0.22%
2020/10/22	1	317.00	0	0.00	315.00	1	463	0.22%
2020/10/21	0	0.00	2	316.00	316.00	-2	472	-0.42%
2020/10/16	1	313.00	0	0.00	309.00	1	518	0.19%
2020/10/12	0	0.00	1	302.00	300.50	-1	578	-0.17%
2020/10/07	1	311.00	0	0.00	317.50	1	615	0.16%
2020/09/29	1	304.00	1	306.00	307.00	0	747	0.00%
2020/09/25	1	290.50	1	299.00	297.50	0	793	0.00%
2020/09/24	1	309.00	0	0.00	304.00	1	817	0.12%
2020/09/23	0	0.00	1	314.50	312.00	-1	828	-0.12%
2020/09/22	0	0.00	1	306.50	307.00	-1	857	-0.12%
2020/09/21	2	312.00	2	314.25	309.00	0	892	0.00%
2020/09/17	1	320.00	2	325.00	319.50	-1	981	-0.10%
2020/09/16	2	317.75	0	0.00	324.50	2	1,034	0.19%
2020/09/08	2	300.00	2	296.00	298.50	0	1,077	0.00%
2020/09/04	0	0.00	2	313.00	314.50	-2	1,106	-0.18%
2020/09/03	0	0.00	1	326.00	318.50	-1	1,130	-0.09%
2020/09/02	2	317.75	3	312.00	318.00	-1	1,127	-0.09%
2020/09/01	1	302.50	1	293.50	304.00	0	1,119	0.00%
2020/08/27	1	304.50	1	307.50	302.50	0	1,148	0.00%
2020/08/26	1	300.00	0	0.00	302.00	1	1,153	0.09%
2020/08/21	1	295.00	1	294.00	298.50	0	1,203	0.00%
2020/08/18	3	310.67	2	311.75	308.50	1	1,239	0.08%
2020/08/17	1	319.00	1	321.50	319.00	0	1,244	0.00%
2020/08/12	2	317.00	2	319.50	317.00	0	1,280	0.00%
2020/08/11	0	0.00	1	333.00	332.50	-1	1,273	-0.08%
2020/08/10	3	335.67	4	335.38	331.50	-1	1,268	-0.08%
2020/08/07	0	0.00	1	343.00	340.50	-1	1,262	-0.08%
2020/08/05	0	0.00	1	348.00	348.50	-1	1,249	-0.08%
2020/08/04	1	351.00	1	341.00	351.50	0	1,238	0.00%
2020/08/03	0	0.00	5	337.00	331.50	-5	1,223	-0.41%
2020/07/29	1	341.00	1	339.00	343.00	0	1,214	0.00%
2020/07/28	1	344.00	0	0.00	333.50	1	1,213	0.08%
2020/07/24	0	0.00	1	347.00	341.00	-1	1,189	-0.08%
2020/07/22	1	351.00	0	0.00	351.50	1	1,171	0.09%
2020/07/21	1	347.00	1	352.00	351.50	0	1,151	0.00%
2020/07/20	0	0.00	4	330.88	335.50	-4	1,128	-0.35%
2020/07/16	0	0.00	2	350.50	345.00	-2	1,107	-0.18%
2020/07/15	4	364.00	1	357.50	351.50	3	1,095	0.27%
2020/07/14	1	381.00	0	0.00	379.00	1	1,089	0.09%
2020/07/13	1	378.50	2	384.50	387.00	-1	1,072	-0.09%
2020/07/10	1	386.50	0	0.00	376.50	1	1,061	0.09%
2020/07/08	2	398.50	5	394.40	392.50	-3	1,004	-0.30%
2020/07/07	1	374.00	2	376.25	376.00	-1	945	-0.11%
2020/07/06	3	372.67	3	376.50	373.50	0	929	0.00%
2020/07/03	2	383.00	2	380.75	376.00	0	911	0.00%
2020/07/02	1	373.50	1	379.00	378.00	0	894	0.00%
2020/07/01	8	375.63	2	375.50	372.00	6	884	0.68%
2020/06/30	7	374.21	3	376.00	366.00	4	855	0.47%
2020/06/29	5	388.40	5	380.90	370.00	0	819	0.00%
2020/06/24	1	381.50	2	392.25	396.00	-1	782	-0.13%
2020/06/23	4	375.25	1	370.50	372.00	3	732	0.41%
2020/06/22	1	347.00	6	343.50	354.50	-5	677	-0.74%
2020/06/19	0	0.00	1	325.50	322.50	-1	646	-0.15%
2020/06/12	1	317.50	1	322.00	322.50	0	636	0.00%
2020/06/11	2	337.25	1	331.00	329.50	1	635	0.16%
2020/06/10	4	330.50	5	328.20	326.50	-1	614	-0.16%
2020/06/08	2	318.25	2	321.00	318.50	0	601	0.00%
2020/06/05	1	321.00	0	0.00	314.50	1	592	0.17%
2020/06/03	2	313.50	1	318.00	316.50	1	569	0.18%
2020/06/02	3	312.83	3	313.83	313.50	0	564	0.00%
2020/06/01	3	319.33	2	315.50	317.50	1	554	0.18%
2020/05/29	1	304.50	0	0.00	305.00	1	525	0.19%
2020/05/28	3	308.83	1	300.00	303.00	2	519	0.39%
2020/05/27	1	305.50	2	310.50	315.00	-1	501	-0.20%
2020/05/26	1	298.50	1	301.50	296.00	0	466	0.00%
2020/05/25	0	0.00	1	289.50	296.00	-1	449	-0.22%
2020/05/22	1	287.00	1	289.50	286.00	0	441	0.00%
2020/05/20	3	291.67	1	299.50	287.00	2	428	0.47%
2020/05/19	1	280.00	3	288.33	290.00	-2	407	-0.49%
2020/05/18	2	263.00	2	265.75	266.00	0	384	0.00%
2020/05/12	0	0.00	3	262.50	262.50	-3	383	-0.78%
2020/05/11	3	269.00	1	271.50	266.00	2	384	0.52%
2020/05/08	2	273.00	1	274.00	270.50	1	385	0.26%
2020/05/07	0	0.00	1	274.50	275.50	-1	383	-0.26%
2020/05/06	2	273.00	1	271.00	271.00	1	384	0.26%
2020/05/05	1	270.50	2	270.75	272.00	-1	384	-0.26%
2020/04/30	1	268.00	1	271.00	273.50	0	383	0.00%
2020/04/29	1	265.50	0	0.00	265.00	1	383	0.26%
2020/04/28	2	265.00	0	0.00	263.50	2	385	0.52%
2020/04/27	1	255.00	1	262.00	261.00	0	387	0.00%
2020/04/24	0	0.00	1	253.00	252.00	-1	387	-0.26%
2020/04/22	0	0.00	1	247.50	251.00	-1	399	-0.25%
2020/04/21	1	253.00	1	258.00	250.00	0	402	0.00%
2020/04/17	2	257.75	1	264.00	263.00	1	400	0.25%
2020/04/09	1	240.00	0	0.00	232.50	1	386	0.26%
2020/04/08	1	235.50	0	0.00	240.00	1	383	0.26%
2020/03/30	0	0.00	1	216.50	214.50	-1	375	-0.27%
2020/03/20	1	196.00	1	198.00	196.00	0	366	0.00%
2020/03/19	1	186.50	2	186.50	180.50	-1	359	-0.28%
2020/03/18	2	199.75	2	203.00	195.00	0	355	0.00%
2020/03/17	3	197.83	2	203.25	192.00	1	352	0.28%
2020/03/16	1	226.50	0	0.00	208.00	1	343	0.29%
2020/03/13	2	226.00	1	232.00	231.00	1	335	0.30%
2020/03/12	2	254.75	3	255.67	251.00	-1	334	-0.30%
2020/03/10	1	278.00	0	0.00	288.00	1	338	0.30%
2020/02/27	0	0.00	1	303.00	302.00	-1	363	-0.27%
2020/02/24	0	0.00	1	310.50	311.50	-1	360	-0.28%
2020/02/20	1	315.50	1	318.50	316.00	0	374	0.00%
2020/02/19	2	313.75	0	0.00	313.00	2	373	0.54%
2020/02/18	2	312.75	1	315.00	310.50	1	377	0.26%
2020/02/14	0	0.00	1	317.00	318.50	-1	388	-0.26%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	309.50	312.00	-1	414	-0.24%
2020/02/04	0	0.00	1	304.50	304.00	-1	425	-0.23%
2020/01/20	0	0.00	1	343.00	338.50	-1	482	-0.21%
2020/01/17	2	342.50	1	345.50	340.00	1	515	0.19%
2020/01/16	2	334.00	0	0.00	335.50	2	508	0.39%
2020/01/14	0	0.00	1	333.50	340.50	-1	512	-0.20%
2020/01/13	0	0.00	1	320.50	324.00	-1	505	-0.20%
2020/01/10	1	321.50	0	0.00	321.50	1	515	0.19%
2020/01/06	1	325.50	0	0.00	327.00	1	562	0.18%
2019/12/27	0	0.00	1	332.50	338.50	-1	700	-0.14%
2019/12/18	2	335.75	1	342.50	332.50	1	746	0.13%
2019/12/13	1	333.50	1	338.00	328.00	0	740	0.00%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/12/11	1	338.00	0	0.00	338.00	1	729	0.14%
2019/12/09	2	337.25	1	342.00	337.50	1	728	0.14%
2019/12/06	0	0.00	1	332.50	339.50	-1	724	-0.14%
2019/12/05	2	327.75	1	331.00	324.00	1	713	0.14%
2019/12/04	1	330.50	1	319.00	324.50	0	708	0.00%
2019/12/03	2	334.00	2	339.50	337.50	0	695	0.00%
2019/12/02	2	343.50	5	330.50	335.50	-3	691	-0.43%
2019/11/28	0	0.00	1	367.50	372.00	-1	675	-0.15%
2019/11/27	1	363.50	3	365.00	364.00	-2	683	-0.29%
2019/11/22	1	366.00	0	0.00	365.00	1	696	0.14%
2019/11/21	0	0.00	1	371.00	369.50	-1	701	-0.14%
2019/11/20	0	0.00	1	379.50	367.00	-1	702	-0.14%
2019/11/19	1	379.00	0	0.00	379.00	1	700	0.14%
2019/11/14	0	0.00	1	359.00	363.00	-1	707	-0.14%
2019/11/13	1	355.00	2	357.50	361.00	-1	704	-0.14%
2019/11/12	1	348.50	0	0.00	348.50	1	697	0.14%
2019/11/11	1	350.50	1	354.50	348.00	0	698	0.00%
2019/11/08	1	348.50	1	351.00	353.50	0	695	0.00%
2019/11/07	1	368.50	1	375.00	358.00	0	683	0.00%
2019/11/06	1	376.00	0	0.00	375.00	1	679	0.15%
2019/11/05	2	376.75	0	0.00	373.50	2	675	0.30%
2019/11/04	1	376.50	9	377.56	375.00	-8	672	-1.19%
2019/11/01	1	379.00	1	382.50	387.00	0	667	0.00%
2019/10/30	3	398.00	0	0.00	396.00	3	648	0.46%
2019/10/29	1	404.00	1	396.50	404.00	0	626	0.00%
2019/10/28	2	399.00	0	0.00	388.00	2	604	0.33%
2019/10/25	6	389.50	2	389.00	391.00	4	592	0.68%
2019/10/17	3	383.17	0	0.00	385.00	3	559	0.54%
2019/10/16	1	374.00	0	0.00	375.00	1	548	0.18%
2019/10/14	0	0.00	1	379.00	380.00	-1	522	-0.19%
2019/10/08	0	0.00	0.1	390.50	385.00	-0.1	486	-0.01%
2019/10/07	0	0.00	1	368.50	370.50	-1	451	-0.22%
2019/10/04	1.1	371.00	0	0.00	370.00	1.1	431	0.25%
2019/10/03	1	358.00	0	0.00	353.00	1	392	0.25%
2019/10/02	0	0.00	2	333.00	350.00	-2	361	-0.55%
2019/09/27	2	332.50	0	0.00	327.00	2	322	0.62%
2019/09/26	1	331.00	1	330.00	330.50	0	310	0.00%
2019/08/06	0	0.00	2	295.00	299.00	-2	279	-0.72%
2019/07/24	1	332.00	0	0.00	331.00	1	271	0.37%
2019/07/22	1	334.00	0	0.00	335.50	1	276	0.36%
2019/07/19	1	324.00	0	0.00	324.00	1	269	0.37%
2019/07/18	0	0.00	3	305.17	306.50	-3	267	-1.12%
2019/07/16	1	305.00	0	0.00	308.00	1	273	0.37%
2019/06/21	0	0.00	2	293.00	293.50	-2	339	-0.59%
2019/06/05	1	293.00	0	0.00	286.00	1	354	0.28%
2019/05/31	1	297.00	0	0.00	296.50	1	366	0.27%
2019/04/22	0	0.00	1	343.50	350.00	-1	487	-0.21%
2019/04/18	1	335.00	0	0.00	345.00	1	475	0.21%
2019/04/12	0	0.00	1	315.00	317.00	-1	440	-0.23%
2019/03/19	0	0.00	1	288.00	287.00	-1	383	-0.26%
2019/03/15	1	275.00	0	0.00	276.00	1	374	0.27%
2019/03/14	0	0.00	3	275.33	271.50	-3	371	-0.81%
2019/03/11	0	0.00	1	290.00	289.00	-1	355	-0.28%
2019/03/07	2	296.50	0	0.00	285.00	2	350	0.57%
2019/03/05	2	312.75	1	315.00	314.00	1	333	0.30%
2019/02/21	2	326.00	0	0.00	324.00	2	305	0.65%
2019/02/20	0	0.00	1	320.00	325.00	-1	298	-0.33%
2019/02/13	0	0.00	1	314.50	327.00	-1	254	-0.39%
2019/02/12	1	307.00	0	0.00	315.00	1	235	0.42%
2019/01/28	0	0.00	4	295.50	285.00	-4	167	-2.39%
2019/01/25	2	296.50	0	0.00	298.00	2	158	1.26%
2019/01/23	3	281.83	0	0.00	281.50	3	120	2.49%