華安 (6657)-元大-和平券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	51.00	50.90	-5	50	-9.95%
2024/11/13	0	0.00	2	50.10	50.10	-2	49	-4.03%
2024/11/12	4	50.00	0	0.00	50.00	4	49	8.11%
2024/10/24	0	0.00	5	52.50	52.40	-5	54	-9.17%
2024/10/23	0	0.00	3	52.00	52.00	-3	54	-5.53%
2024/10/07	0	0.00	2	55.00	54.60	-2	69	-2.88%
2024/09/16	0	0.00	3	50.73	50.80	-3	90	-3.32%
2024/08/26	0	0.00	20	52.10	52.20	-20	117	-17.00%
2024/08/20	0	0.00	2	52.00	51.30	-2	123	-1.62%
2024/08/05	0	0.00	1	50.00	49.30	-1	127	-0.79%
2024/07/22	0	0.00	1	55.50	55.10	-1	128	-0.78%
2024/07/17	1	57.40	0	0.00	57.10	1	127	0.78%
2024/07/12	1	54.50	0	0.00	53.80	1	126	0.79%
2024/06/19	1	51.80	7.2	52.50	53.40	-6.2	162	-3.79%
2024/06/11	0	0.00	5	51.50	51.30	-5	161	-3.10%
2024/05/24	0	0.00	0.3	53.70	53.70	-0.3	176	-0.20%
2024/05/15	0	0.00	1	54.10	54.00	-1	186	-0.54%
2024/04/25	0	0.00	13	53.85	54.40	-13	203	-6.38%
2024/04/15	6	57.20	0	0.00	57.30	6	200	2.99%
2024/04/12	7	59.41	0	0.00	58.40	7	198	3.53%
2024/04/11	0	0.00	0.1	63.30	62.40	-0.1	187	-0.05%
2024/04/10	0.1	60.20	0	0.00	62.70	0.1	179	0.06%
2024/03/29	1	58.70	0	0.00	58.80	1	168	0.60%
2024/03/27	0	0.00	0.2	60.00	60.20	-0.2	164	-0.11%
2024/03/26	0.2	57.60	0	0.00	58.30	0.2	149	0.12%
2024/03/12	0	0.00	0.2	58.70	58.60	-0.2	137	-0.15%
2024/03/05	0	0.00	10	60.08	59.60	-10	132	-7.56%
2024/03/04	8	60.20	0	0.00	60.10	8	128	6.22%
2024/02/26	6	61.10	0	0.00	61.10	6	129	4.62%
2024/02/01	10	60.50	0	0.00	60.50	10	131	7.60%
2024/01/12	0	0.00	1	61.00	61.20	-1	188	-0.53%
2023/11/09	1	69.50	0	0.00	68.70	1	212	0.47%
2023/11/08	2	70.00	0	0.00	70.00	2	218	0.91%
2023/10/31	0	0.00	1	68.00	68.00	-1	244	-0.41%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/10/11	0	0.00	1	62.60	62.00	-1	714	-0.14%
2023/09/27	1	59.30	0	0.00	59.60	1	790	0.13%
2023/09/13	2	60.00	0	0.00	60.80	2	1,054	0.19%
2023/09/07	1	62.00	0	0.00	62.30	1	1,099	0.09%
2023/09/01	2	65.40	0	0.00	65.20	2	1,128	0.18%
2023/08/29	0	0.00	1	60.10	60.00	-1	1,135	-0.09%
2023/08/28	0	0.00	0.1	60.60	60.80	-0.1	1,139	-0.01%
2023/08/25	0	0.00	0.1	62.20	62.00	-0.1	1,144	-0.01%
2023/08/23	0	0.00	0.1	63.00	62.30	-0.1	1,172	-0.01%
2023/08/17	1	66.40	0	0.00	66.30	1	1,180	0.08%
2023/08/14	0	0.00	3.1	61.94	61.80	-3.1	1,182	-0.26%
2023/08/11	0	68.10	0	0.00	67.00	0	1,174	0.00%
2023/08/10	11	69.65	0	0.00	66.40	11	1,177	0.93%
2023/08/08	0	0.00	1	75.40	72.60	-1	1,169	-0.09%
2023/08/07	0.1	74.09	0	0.00	74.70	0.1	1,171	0.00%
2023/08/04	1	71.10	0	0.00	72.20	1	1,167	0.09%
2023/08/02	2	79.75	1	79.50	74.60	1	1,170	0.09%
2023/07/31	1.2	82.27	1.1	83.88	81.60	0.1	1,157	0.01%
2023/07/28	1	81.00	6.5	83.33	86.10	-5.5	1,136	-0.48%
2023/07/27	3.5	83.53	2	83.50	83.40	1.5	1,107	0.14%
2023/07/26	17	95.76	13.1	90.30	89.90	3.9	1,062	0.37%
2023/07/25	0.4	93.39	3	95.30	95.50	-2.6	997	-0.26%
2023/07/24	1.2	90.26	1	88.40	94.90	0.2	954	0.02%
2023/07/20	5.3	88.32	0	0.00	91.70	5.3	863	0.61%
2023/07/19	11	81.34	3	83.37	83.80	8	806	0.99%
2023/07/18	2	76.25	0	0.00	76.20	2	752	0.27%
2023/07/17	3	79.93	2	76.00	80.10	1	733	0.14%
2023/07/11	1	73.30	0	0.00	73.90	1	675	0.15%
2023/07/10	1	75.10	0	0.00	74.50	1	670	0.15%
2023/07/05	0	0.00	10	74.70	79.50	-10	637	-1.57%
2023/07/04	3	76.00	0	0.00	74.20	3	616	0.49%
2023/06/29	8	78.85	0	0.00	80.90	8	562	1.42%
2023/06/28	0	0.00	12	75.15	77.20	-12	501	-2.39%
2023/06/27	0	0.00	4	69.45	70.20	-4	459	-0.87%
2023/06/26	0	0.00	1	63.60	63.90	-1	421	-0.24%
2023/06/21	1	61.50	0	0.00	62.10	1	403	0.25%
2023/06/20	12	57.16	0	0.00	61.40	12	395	3.03%
2023/06/19	1	57.00	1	58.20	57.40	0	375	0.00%
2023/06/15	1	61.00	0	0.00	61.10	1	353	0.28%
2023/06/14	8	61.90	0	0.00	60.70	8	351	2.28%
2023/06/13	1	63.60	2	65.50	65.50	-1	328	-0.30%
2023/06/12	2	60.20	3	61.83	60.70	-1	319	-0.31%