緯穎 (6669)-元大-和平券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.4	2336.97	3	2294.99	2240.00	1.4	2,454	0.06%
2025/01/20	1	2420.04	2	2445.00	2450.00	-1	2,351	-0.04%
2025/01/17	4.1	2377.41	4	2403.75	2415.00	0.1	2,341	0.00%
2025/01/16	1	2405.30	1.1	2417.27	2395.00	-0.1	2,339	0.00%
2025/01/15	0.1	2353.05	0	0.00	2330.00	0.1	2,337	0.00%
2025/01/14	2	2425.00	2	2442.28	2440.00	0	2,318	0.00%
2025/01/13	1	2504.95	0	0.00	2425.00	1	2,318	0.04%
2025/01/10	0.3	2576.72	0	2665.00	2535.00	0.2	2,289	0.01%
2025/01/09	1.2	2673.87	21	2622.62	2615.00	-19.8	2,266	-0.88%
2025/01/08	20	2754.97	1.1	2835.57	2755.00	18.9	2,239	0.84%
2025/01/07	0	0.00	0.2	2749.63	2770.00	-0.2	2,254	-0.01%
2025/01/06	1.1	2695.46	0.2	2700.00	2700.00	1	2,254	0.04%
2025/01/03	0	0.00	0.1	2612.50	2610.00	-0.1	2,242	0.00%
2025/01/02	0	0.00	0.1	2631.54	2550.00	-0.1	2,232	-0.01%
2024/12/31	0	0.00	0.1	2559.62	2620.00	-0.1	2,225	0.00%
2024/12/30	0	0.00	0.1	2564.00	2550.00	-0.1	2,237	0.00%
2024/12/27	0	0.00	0.1	2591.43	2595.00	-0.1	2,235	0.00%
2024/12/26	0	0.00	0.2	2608.86	2570.00	-0.2	2,252	-0.01%
2024/12/25	0	0.00	0	2580.00	2585.00	0	2,264	0.00%
2024/12/24	0.1	2550.41	1.1	2544.55	2535.00	-1	2,266	-0.04%
2024/12/23	0	0.00	0.1	2661.11	2650.00	-0.1	2,261	0.00%
2024/12/20	0	2690.00	0.2	2676.26	2640.00	-0.2	2,260	-0.01%
2024/12/19	0.2	2653.78	0.4	2664.66	2670.00	-0.2	2,218	-0.01%
2024/12/18	0.1	2555.45	0	2575.77	2565.00	0.1	2,177	0.00%
2024/12/17	1	2495.70	1.6	2535.67	2605.00	-0.6	2,162	-0.03%
2024/12/16	1.2	2516.32	4	2562.31	2500.00	-2.8	2,150	-0.13%
2024/12/13	0.1	2480.00	0.4	2513.36	2515.00	-0.3	2,114	-0.02%
2024/12/12	2	2479.85	2	2482.50	2465.00	0	2,117	0.00%
2024/12/11	3	2461.67	1.1	2475.20	2480.00	1.9	2,133	0.09%
2024/12/10	2.1	2484.06	22.1	2427.88	2435.00	-20	2,122	-0.94%
2024/12/09	3	2489.99	3	2505.08	2485.00	0	2,096	0.00%
2024/12/06	21	2409.52	2.2	2390.17	2410.00	18.8	2,034	0.92%
2024/12/05	1	2319.87	2.6	2314.19	2325.00	-1.6	1,989	-0.08%
2024/12/04	0	0.00	1.3	2157.42	2190.00	-1.3	1,926	-0.07%
2024/12/03	0	1985.00	0.1	1985.00	2020.00	0	1,909	0.00%
2024/12/02	0	1950.00	0	0.00	1955.00	0	1,890	0.00%
2024/11/29	1.1	1968.72	0	0.00	1935.00	1.1	1,875	0.06%
2024/11/28	1	1935.00	1	1945.00	1980.00	0	1,863	0.00%
2024/11/27	1.3	2022.87	0	0.00	1910.00	1.3	1,838	0.07%
2024/11/26	1.1	2120.90	1.4	2130.39	2115.00	-0.3	1,765	-0.02%
2024/11/25	0	2185.00	0	0.00	2200.00	0	1,747	0.00%
2024/11/22	1.1	2144.70	1	2160.00	2130.00	0.1	1,728	0.00%
2024/11/21	0	0.00	0	2066.11	2035.00	0	1,716	0.00%
2024/11/20	0	0.00	0.1	2085.47	2080.00	-0.1	1,718	0.00%
2024/11/19	0	0.00	0	2088.33	2085.00	0	1,718	0.00%
2024/11/18	1	2119.22	0	0.00	2065.00	1	1,718	0.06%
2024/11/15	0.9	2200.89	5	2147.14	2160.00	-4.1	1,735	-0.24%
2024/11/14	2	2237.50	1.3	2222.95	2260.00	0.7	1,734	0.04%
2024/11/13	3	2141.62	3.2	2075.36	2140.00	-0.2	1,679	-0.01%
2024/11/12	0.3	2099.37	0.1	2140.00	2100.00	0.2	1,666	0.01%
2024/11/11	4.2	2126.68	0.4	2093.96	2085.00	3.8	1,633	0.23%
2024/11/08	1	2025.00	0	0.00	2060.00	1	1,612	0.06%
2024/11/07	0.2	2001.85	0	0.00	2000.00	0.2	1,650	0.01%
2024/11/06	0.1	1965.00	0	1977.50	1990.00	0	1,666	0.00%
2024/11/05	0.1	1943.17	0	0.00	1930.00	0.1	1,691	0.00%
2024/11/04	1.1	1945.61	1.2	1956.07	1960.00	0	1,733	0.00%
2024/11/01	0.3	1844.81	0	0.00	1865.00	0.3	1,740	0.02%
2024/10/30	0	0.00	0.1	1943.30	1905.00	-0.1	1,750	-0.01%
2024/10/29	0	1910.00	0.3	1924.84	1920.00	-0.3	1,790	-0.02%
2024/10/25	0	1970.00	0	0.00	1980.00	0	1,878	0.00%
2024/10/24	0.3	2030.00	0.3	2015.00	1985.00	0	1,900	0.00%
2024/10/23	0	2035.00	0.2	2042.66	2045.00	-0.2	1,940	-0.01%
2024/10/22	0	1980.00	0	2010.00	2025.00	0	1,945	0.00%
2024/10/21	0	0.00	1	1990.00	1975.00	-1	1,936	-0.05%
2024/10/18	0	1953.61	0.1	1940.00	1935.00	0	1,951	0.00%
2024/10/16	0	1938.20	0	1950.00	1930.00	0	1,976	0.00%
2024/10/15	0.2	1972.73	0	1965.00	1965.00	0.2	1,979	0.01%
2024/10/14	0.3	1938.46	0.1	1968.13	1990.00	0.2	1,955	0.01%
2024/10/09	2	1850.00	1	1805.59	1805.00	1	1,925	0.05%
2024/10/08	0	1730.00	0	0.00	1745.00	0	1,913	0.00%
2024/10/07	0	1715.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0.1	1750.00	0	1740.00	1730.00	0.1	1,918	0.01%
2024/10/01	0	1760.00	0	0.00	1755.00	0	1,906	0.00%
2024/09/30	0.1	1743.00	0	0.00	1715.00	0.1	1,913	0.00%
2024/09/27	0	1812.86	0	0.00	1825.00	0	1,902	0.00%
2024/09/26	0	0.00	0.1	1835.00	1825.00	-0.1	1,885	0.00%
2024/09/25	0	1830.00	1	1850.00	1825.00	-1	1,881	-0.05%
2024/09/20	0.1	1805.82	0	0.00	1770.00	0.1	1,873	0.01%
2024/09/19	1	1815.00	1.1	1818.51	1820.00	-0.1	1,887	-0.01%
2024/09/18	0	1727.31	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	2	1802.50	1	1789.99	1820.00	1	1,873	0.05%
2024/09/13	1	1790.13	1	1815.00	1780.00	0	1,884	0.00%
2024/09/12	0	0.00	0	1795.00	1815.00	0	1,899	0.00%
2024/09/11	1	1659.90	1	1660.00	1650.00	0	1,872	0.00%
2024/09/10	0	1670.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1695.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	0.00	0.1	1720.00	1715.00	-0.1	1,855	0.00%
2024/09/05	0.1	1675.60	0	0.00	1660.00	0.1	1,863	0.01%
2024/09/04	0.2	1699.24	0	0.00	1675.00	0.2	1,862	0.01%
2024/09/03	0	1870.00	0	0.00	1840.00	0	1,828	0.00%
2024/09/02	0	1877.14	0	0.00	1855.00	0	1,833	0.00%
2024/08/30	0	1895.00	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	0	1920.00	0	0.00	1905.00	0	1,828	0.00%
2024/08/28	0	1925.00	0	1915.00	1925.00	0	1,825	0.00%
2024/08/27	0	0.00	0.1	1915.00	1905.00	-0.1	1,858	-0.01%
2024/08/26	0	1923.57	1	1950.00	1910.00	-1	1,863	-0.05%
2024/08/23	0	1835.00	0	0.00	1915.00	0	1,853	0.00%
2024/08/22	1	1860.00	0	0.00	1865.00	1	1,847	0.05%
2024/08/21	0	1902.50	0	1910.00	1890.00	0	1,839	0.00%
2024/08/20	0	1950.67	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	0.1	1941.82	0	0.00	1930.00	0.1	1,861	0.01%
2024/08/16	0	1995.00	0.1	1991.78	2025.00	-0.1	1,826	-0.01%
2024/08/15	0	1937.92	0	0.00	1925.00	0	1,802	0.00%
2024/08/14	0	1960.13	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	0	0.00	1	1960.00	1950.00	-1	1,789	-0.06%
2024/08/12	0	0.00	1.1	1918.33	1965.00	-1.1	1,809	-0.06%
2024/08/09	0.1	1883.38	0	0.00	1875.00	0.1	1,837	0.00%
2024/08/08	1	1820.48	1	1865.00	1905.00	0	1,793	0.00%
2024/08/07	0	1940.00	0.1	1907.50	1950.00	-0.1	1,771	0.00%
2024/08/06	1.1	1778.66	0	0.00	1775.00	1.1	1,757	0.06%
2024/08/05	0.3	1791.64	0	0.00	1790.00	0.3	1,747	0.02%
2024/08/02	0.1	2008.07	0	0.00	1985.00	0.1	1,765	0.00%
2024/08/01	2	2149.83	1.1	2150.46	2135.00	0.9	1,741	0.05%
2024/07/31	1.1	2040.15	0.1	2025.00	2030.00	1.1	1,706	0.06%
2024/07/30	0	0.00	0.1	1960.00	1990.00	-0.1	1,663	-0.01%
2024/07/29	0.2	1925.12	0	0.00	1900.00	0.2	1,622	0.01%
2024/07/26	0.7	1990.67	0	0.00	1975.00	0.7	1,604	0.04%
2024/07/23	0	2171.67	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	1	2164.72	1	2160.00	2160.00	0	1,552	0.00%
2024/07/19	0.1	2243.81	2	2225.00	2205.00	-1.9	1,552	-0.12%
2024/07/18	0.1	2275.83	0	0.00	2275.00	0.1	1,552	0.00%
2024/07/17	0.2	2410.82	0	0.00	2380.00	0.2	1,549	0.01%
2024/07/16	1.1	2436.26	0	2425.00	2460.00	1.1	1,580	0.07%
2024/07/15	0.2	2385.30	0	2385.00	2375.00	0.1	1,589	0.01%
2024/07/12	0.4	2445.89	4	2443.75	2440.00	-3.6	1,597	-0.23%
2024/07/11	0.7	2547.03	0	2545.00	2525.00	0.7	1,589	0.04%
2024/07/10	0	2630.46	0	2635.00	2620.00	0	1,582	0.00%
2024/07/09	0.1	2675.73	5	2740.00	2670.00	-4.9	1,598	-0.31%
2024/07/08	0	0.00	0	2755.50	2770.00	0	1,599	0.00%
2024/07/04	2	2695.15	0	2690.00	2730.00	2	1,617	0.12%
2024/07/03	0.1	2623.57	0	2595.00	2620.00	0.1	1,628	0.00%
2024/07/02	0	2591.67	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2605.00	1	2605.00	2605.00	-1	1,693	-0.06%
2024/06/28	0	2632.59	0	2645.00	2645.00	0	1,705	0.00%
2024/06/26	3	2600.00	0	0.00	2590.00	3	1,725	0.18%
2024/06/25	0	2597.44	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0.2	2704.88	0	0.00	2665.00	0.2	1,739	0.01%
2024/06/21	0.3	2822.45	0	2855.00	2800.00	0.2	1,743	0.01%
2024/06/20	0	0.00	0.1	2934.00	2955.00	-0.1	1,730	0.00%
2024/06/19	0	2940.00	0.1	2907.90	2965.00	-0.1	1,740	-0.01%
2024/06/18	0	0.00	1	2615.00	2710.00	-1	1,713	-0.06%
2024/06/14	0	0.00	0.6	2740.17	2765.00	-0.6	1,777	-0.04%
2024/06/13	0.1	2685.77	0.2	2700.83	2715.00	0	1,796	0.00%
2024/06/12	0	2615.00	0	0.00	2610.00	0	1,820	0.00%
2024/06/11	0	2575.00	0	0.00	2610.00	0	1,840	0.00%
2024/06/07	0	2610.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	1	2639.99	1.1	2623.32	2620.00	-0.1	1,897	-0.01%
2024/06/05	3	2536.43	0	0.00	2525.00	3	1,925	0.16%
2024/06/04	0.1	2544.55	0	0.00	2535.00	0.1	1,959	0.00%
2024/06/03	1	2555.33	0	0.00	2565.00	1	1,985	0.05%
2024/05/31	1.5	2558.07	1	2485.00	2470.00	0.5	1,999	0.03%
2024/05/30	0.4	2660.00	0	0.00	2645.00	0.4	2,004	0.02%
2024/05/29	0.4	2670.00	0	2670.00	2640.00	0.4	2,031	0.02%
2024/05/28	0.4	2739.98	0	0.00	2685.00	0.4	2,091	0.02%
2024/05/27	0	2730.00	0.1	2725.35	2710.00	-0.1	2,154	0.00%
2024/05/24	0	2760.00	0	2735.00	2740.00	0	2,212	0.00%
2024/05/23	0	2696.67	0.1	2695.32	2740.00	0	2,207	0.00%
2024/05/21	0	2585.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	0	2567.50	0	0.00	2595.00	0	2,271	0.00%
2024/05/17	0	2630.00	0	0.00	2635.00	0	2,290	0.00%
2024/05/16	1	2664.98	0	2656.67	2665.00	1	2,302	0.04%
2024/05/15	1.1	2616.33	1.2	2600.94	2595.00	-0.1	2,307	-0.01%
2024/05/14	0	2450.00	2.2	2432.09	2470.00	-2.1	2,343	-0.09%
2024/05/13	1	2400.00	0.2	2414.97	2385.00	0.9	2,357	0.04%
2024/05/10	1	2410.00	0	0.00	2405.00	1	2,392	0.04%
2024/05/09	0	2490.00	0.2	2496.99	2450.00	-0.2	2,404	-0.01%
2024/05/08	1	2380.13	1.1	2428.33	2395.00	0	2,387	0.00%
2024/05/07	0	2290.00	0	0.00	2345.00	0	2,381	0.00%
2024/05/06	0	2285.00	0	0.00	2285.00	0	2,420	0.00%
2024/05/03	0	2261.25	0	0.00	2225.00	0	2,427	0.00%
2024/04/30	0	2370.00	0	2370.00	2360.00	0	2,495	0.00%
2024/04/29	0	2345.00	0	2355.00	2360.00	0	2,548	0.00%
2024/04/26	1	2325.03	1	2355.00	2325.00	0	2,597	0.00%
2024/04/25	0	2220.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	0.00	0.1	2275.00	2290.00	-0.1	2,696	0.00%
2024/04/23	0.2	2122.26	0	0.00	2130.00	0.2	2,723	0.01%
2024/04/22	0.2	2160.15	0	0.00	2160.00	0.2	2,732	0.01%
2024/04/19	0.1	2325.00	1	2399.80	2315.00	-1	2,709	-0.04%
2024/04/18	0	2480.00	0.1	2450.00	2500.00	-0.1	2,716	0.00%
2024/04/17	1	2370.00	0	2360.00	2390.00	1	2,756	0.04%
2024/04/16	0.2	2307.16	0.1	2302.50	2305.00	0.1	2,786	0.00%
2024/04/15	0	0.00	1	2415.00	2420.00	-1	2,796	-0.04%
2024/04/12	0	2385.00	1.1	2410.48	2405.00	-1	2,775	-0.04%
2024/04/11	0.1	2338.13	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	1.1	2359.70	1	2360.05	2355.00	0.1	2,764	0.00%
2024/04/09	0	2445.00	2.2	2470.81	2475.00	-2.1	2,776	-0.08%
2024/04/08	0	2500.00	0.1	2459.17	2475.00	-0.1	2,767	0.00%
2024/04/03	0	0.00	2.2	2401.67	2460.00	-2.2	2,749	-0.08%
2024/04/02	0.2	2244.61	0	0.00	2240.00	0.2	2,709	0.01%
2024/04/01	1	2270.00	0	2280.00	2295.00	1	2,703	0.04%
2024/03/29	0.2	2265.00	1	2300.00	2270.00	-0.8	2,695	-0.03%
2024/03/28	1	2126.11	0	0.00	2190.00	1	2,677	0.04%
2024/03/27	0.1	2197.73	0	0.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2265.00	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2292.81	0	0.00	2265.00	0.1	2,734	0.00%
2024/03/22	0.1	2310.00	2	2275.00	2295.00	-1.9	2,756	-0.07%
2024/03/21	0	2228.33	0.1	2228.50	2225.00	-0.1	2,775	0.00%
2024/03/20	0.1	2205.60	0	0.00	2195.00	0.1	2,799	0.00%
2024/03/19	0.1	2215.63	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	0.1	2194.85	0	0.00	2195.00	0.1	2,761	0.00%
2024/03/15	2	2269.41	0	0.00	2200.00	2	2,762	0.07%
2024/03/14	1.1	2257.50	3	2300.00	2260.00	-1.9	2,732	-0.07%
2024/03/13	0.1	2315.00	0	2340.00	2330.00	0.1	2,714	0.00%
2024/03/12	1	2425.00	1	2500.00	2435.00	0	2,684	0.00%
2024/03/11	1	2488.29	0	0.00	2430.00	1	2,679	0.04%
2024/03/08	1	2440.09	1	2450.55	2445.00	0	2,674	0.00%
2024/03/07	0.2	2463.67	0	0.00	2510.00	0.2	2,696	0.01%
2024/03/06	0	2511.91	0.1	2552.24	2560.00	-0.1	2,685	0.00%
2024/03/05	0	2470.00	1	2500.00	2560.00	-1	2,681	-0.04%
2024/03/04	1.1	2525.85	0	2445.00	2445.00	1.1	2,679	0.04%
2024/03/01	0	2460.00	0	2484.00	2500.00	0	2,670	0.00%
2024/02/29	0	2310.00	0.2	2310.00	2330.00	-0.2	2,633	-0.01%
2024/02/27	1	2075.20	1	2108.06	2120.00	0	2,574	0.00%
2024/02/26	0	2190.00	0	0.00	2220.00	0	2,527	0.00%
2024/02/23	0.1	2214.58	0	2230.00	2170.00	0.1	2,538	0.00%
2024/02/22	0.2	2139.76	0	0.00	2115.00	0.2	2,538	0.01%
2024/02/21	0	2185.00	3	2155.18	2155.00	-3	2,530	-0.12%
2024/02/16	0.1	2270.27	0	0.00	2285.00	0.1	2,586	0.00%
2024/02/15	1	2469.88	0	2400.00	2345.00	1	2,597	0.04%
2024/02/05	0	2265.00	1.1	2263.33	2265.00	-1.1	2,573	-0.04%
2024/02/02	1	2304.93	1	2285.58	2310.00	0	2,577	0.00%