• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    416.0
  • 漲跌
    ▼10.0
  • 漲幅
    -2.35%
  • 成交量
    849張
  • 產業
    上市 其他電子類股▼2.01%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/101.1435.2500.00426.001.18030.13%
2025/03/071441.5000.00448.5017900.13%
2025/03/0600.002451.00447.00-2786-0.25%
2025/03/051462.164467.13451.50-3781-0.38%
2025/03/0300.000.1436.50436.00-0.1763-0.01%
2025/02/190452.5000.00454.0007570.00%
2025/02/170429.0000.00433.5007470.00%
2025/02/141427.0000.00423.5017440.13%
2025/02/111446.0000.00440.0017430.13%
2025/02/101453.0000.00444.5017450.13%
2025/02/071463.0000.00459.5017420.13%
2025/02/051463.0000.00462.5017460.13%
2025/01/2200.000484.00476.5007360.00%
2025/01/200491.500.2492.50496.50-0.2721-0.03%
2025/01/170476.0000.00479.0007120.00%
2025/01/152467.7500.00461.5027030.28%
2025/01/131477.001472.00472.0006850.00%
2025/01/1000.001477.50477.50-1673-0.15%
2025/01/091477.001469.50469.5006690.00%
2025/01/081475.500.9472.22479.000.16520.02%
2025/01/071451.001.2462.50463.00-0.2641-0.03%
2025/01/062444.001.1451.94452.500.96210.14%
2025/01/032441.251.2446.59446.500.86120.13%
2024/12/3000.001.5429.78431.00-1.5594-0.26%
2024/12/2700.000.1420.00422.50-0.1582-0.01%
2024/12/260410.0000.00420.0005770.00%
2024/12/2400.000.1394.00394.50-0.1556-0.02%
2024/12/230404.220.1407.00407.0005510.00%
2024/12/2000.000.1406.00399.50-0.1542-0.02%
2024/12/1900.000405.67408.0005370.00%
2024/12/1800.001.3402.65405.00-1.3525-0.25%
2024/12/1700.001.1394.14394.50-1.1507-0.21%
2024/12/1300.000.1377.00385.50-0.1492-0.02%
2024/12/1200.000386.50382.500485-0.01%
2024/12/115388.4036390.21385.00-31469-6.61%
2024/12/101386.021.1388.00387.50-0.1424-0.02%
2024/12/0930349.106.2354.76368.5023.83756.33%
2024/12/060.5335.0000.00335.000.53470.14%
2024/11/281312.001316.00314.5003610.00%
2024/11/251315.0000.00312.0013640.27%
2024/11/220316.0000.00315.0003600.00%
2024/11/210310.0000.00308.5003580.01%
2024/11/202306.0000.00307.0023680.54%
2024/11/193304.3300.00305.0033790.79%
2024/11/140.1300.0000.00299.000.13870.01%
2024/11/120.1300.7500.00298.000.13990.03%
2024/10/280.2314.8300.00311.000.23960.04%
2024/10/180.1315.0000.00314.000.14310.02%
2024/10/160.1315.0000.00321.000.14410.01%
2024/10/110.1306.0000.00305.500.14500.02%
2024/10/090.1304.0000.00301.000.14480.02%
2024/10/010309.5000.00310.0004460.00%
2024/09/300312.000316.00308.5004490.01%
2024/09/2700.001312.00313.00-1447-0.22%
2024/09/261.1319.3600.00315.501.14450.25%
2024/09/250.1319.7700.00316.500.14470.01%
2024/09/2300.002323.00321.00-2441-0.45%
2024/09/200.1320.0000.00321.000.14430.01%
2024/09/192320.5000.00320.0024410.45%
2024/09/090.1312.0000.00313.000.14440.02%
2024/09/051317.0000.00315.0014490.22%
2024/09/040.6323.0800.00321.000.64490.14%
2024/09/030334.0000.00330.0004410.00%
2024/09/020.1330.0000.00327.000.14380.01%
2024/08/2800.000339.00336.500442-0.01%
2024/08/2700.001337.50344.50-1451-0.22%
2024/08/230346.7900.00345.0004470.00%
2024/08/210348.0000.00346.0004280.01%
2024/08/1600.000320.50321.0004030.00%
2024/08/0900.001299.50299.00-1385-0.26%
2024/08/051285.0000.00289.0013850.26%
2024/07/291316.0000.00314.0013800.26%
2024/07/2300.001333.50327.00-1371-0.27%
2024/07/221316.5000.00327.5013620.28%
2024/07/191415.0000.00414.5013400.29%
2024/07/171430.003.2430.78422.50-2.2332-0.66%
2024/07/1100.000448.00447.000352-0.01%
2024/06/270444.5000.00440.5003640.01%
2024/06/2100.001427.00425.00-1365-0.27%
2024/06/1300.002426.00427.50-2377-0.53%
2024/06/110414.0000.00417.5003980.01%
2024/06/0400.000.1406.00409.50-0.1419-0.02%
2024/05/310394.000394.50400.0004260.00%
2024/05/2800.000373.50372.000440-0.01%
2024/05/2700.000.1374.00371.00-0.1453-0.02%
2024/05/1700.000.2378.00378.50-0.2506-0.03%
2024/05/1300.000.2372.82371.50-0.2526-0.04%
2024/05/080393.5000.00395.0005190.00%
2024/05/070390.0000.00389.5005170.00%
2024/05/060385.0000.00385.0005150.00%
2024/04/220364.0000.00360.0005320.01%
2024/04/1700.000413.00404.500502-0.01%
2024/04/150406.4300.00406.0004980.00%
2024/04/1200.000.2414.29409.50-0.2492-0.04%
2024/04/111384.500.5384.00383.000.54730.11%
2024/04/101389.0000.00390.0014750.21%
2024/04/0200.000.3392.00391.00-0.3483-0.06%
2024/04/010389.0000.00388.0004830.00%
2024/03/2900.001386.61386.50-1488-0.21%
2024/03/2600.001388.50377.50-1515-0.19%
2024/03/220389.0000.00385.0005400.00%
2024/03/1900.000.5388.83388.00-0.5586-0.09%
2024/03/150385.5000.00383.0006250.00%
洋基工程 相關文章
洋基工程 相關影音