• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03259.75158.0059.0019670.10%
2024/11/29053.5000.0053.4008570.00%
2024/11/2800.00053.5053.1008660.00%
2024/11/2700.00055.0053.9008690.00%
2024/11/20055.9000.0056.2009030.00%
2024/11/19057.7000.0057.7009120.00%
2024/11/15057.0000.0057.0009200.00%
2024/11/140.160.1000.0058.300.19450.01%
2024/11/1200.00060.1060.2009310.00%
2024/11/06057.7000.0056.8009370.00%
2024/10/25058.6000.0058.2001,1310.00%
2024/10/220.161.151061.0060.70-9.91,361-0.73%
2024/10/211358.95361.8361.90101,3690.73%
2024/10/14056.100.155.6056.80-0.12,4340.00%
2024/10/11157.7000.0055.6012,4610.04%
2024/10/010.157.9000.0057.700.12,6360.00%
2024/09/3000.000.258.8058.50-0.22,714-0.01%
2024/09/27161.40159.5059.2002,7480.00%
2024/09/260.258.7000.0058.000.22,7750.01%
2024/09/2500.00057.8059.6002,7870.00%
2024/09/2300.00154.7055.10-12,889-0.03%
2024/09/2000.00155.3054.50-13,138-0.03%
2024/09/09052.8000.0053.5004,4430.00%
2024/09/05054.7000.0053.0004,5030.00%
2024/09/03058.700.158.1057.60-0.14,5180.00%
2024/08/30059.8000.0059.4004,6050.00%
2024/08/27061.8000.0060.9005,4010.00%
2024/08/260.162.4500.0061.400.15,6120.00%
2024/08/23059.99060.0059.8005,6110.00%
2024/08/22060.7000.0060.4005,6160.00%
2024/08/2100.000.161.7061.40-0.15,6420.00%
2024/08/16064.000.262.4163.30-0.25,6270.00%
2024/08/120.160.2000.0059.900.15,5420.00%
2024/08/09358.83359.9058.9005,5620.00%
2024/08/0800.00059.4057.8005,5600.00%
2024/08/07155.5000.0057.7015,5420.02%
2024/08/0500.00256.8556.70-25,482-0.04%
2024/08/0200.000.163.0063.00-0.15,4690.00%
2024/08/01268.401468.2668.50-125,453-0.22%
2024/07/3100.000.165.3065.40-0.15,4160.00%
2024/07/30064.0000.0065.8005,4080.00%
2024/07/29865.76872.1865.0005,3690.00%
2024/07/26171.5000.0071.2015,3010.02%
2024/07/23272.90272.6072.0005,2360.00%
2024/07/22070.70171.9070.80-15,149-0.02%
2024/07/19072.5000.0072.6005,1100.00%
2024/07/18377.46375.1073.6005,0560.00%
2024/07/1726.379.961079.1279.2016.34,9310.33%
2024/07/16677.221477.3676.00-84,625-0.17%
2024/07/1500.00575.2076.00-54,162-0.12%
2024/07/1200.00070.4069.1004,0420.00%
2024/07/11270.80271.6070.1004,0620.00%
2024/07/1000.001072.6071.80-104,097-0.24%
2024/07/09069.9000.0070.7004,0650.00%
2024/07/080.170.4900.0069.600.14,0540.00%
2024/07/058.173.11874.7373.000.14,0380.00%
2024/07/04474.682474.3974.50-204,022-0.50%
2024/07/03373.27373.1073.6003,9740.00%
2024/07/021.173.191672.3472.40-14.93,990-0.37%
2024/07/01072.600.173.1072.20-0.14,0390.00%
2024/06/280.176.00176.9075.40-0.94,089-0.02%
2024/06/27276.203.277.7575.60-1.24,156-0.03%
2024/06/26579.921580.4278.00-104,184-0.24%
2024/06/25779.24378.4779.5043,9600.10%
2024/06/241676.461078.6575.1063,6070.17%
2024/06/212277.3521.181.7477.900.93,4730.03%
2024/06/201270.6512.373.0375.00-0.32,982-0.01%
2024/06/195.168.401.268.0768.203.82,8810.13%
2024/06/18771.010.372.1071.306.72,8200.24%
2024/06/174672.480.273.1073.0045.82,8231.62%
2024/06/142870.86070.7570.30282,8091.00%
2024/06/131.170.94270.1569.00-0.92,826-0.03%
2024/06/12267.95068.4069.9022,8260.07%
2024/06/11064.0000.0063.6002,8450.00%
2024/06/051.170.30167.2065.800.12,9100.00%
2024/06/042.172.35371.7072.60-12,933-0.03%
2024/06/03473.601073.5773.10-63,006-0.20%
2024/05/312371.7320.370.5073.002.72,8690.09%
2024/05/30971.561369.9570.90-42,438-0.16%
2024/05/2900.00065.5065.5002,2880.00%
2024/05/2800.00059.6059.6002,3500.00%
2024/05/271350.80053.5054.20132,4500.53%
2024/05/200.151.6000.0050.600.13,0320.00%
2024/05/16251.90252.8051.8003,3770.00%
2024/05/14151.20151.6051.6003,8770.00%
2024/05/10050.5000.0050.8004,9490.00%
2024/05/0300.00153.3052.70-16,941-0.01%
2024/04/2600.00254.5554.60-27,863-0.03%
2024/04/25053.7000.0053.4008,1390.00%
2024/04/24156.0000.0055.3018,3880.01%
2024/04/19057.2000.0056.90010,6750.00%
2024/04/1700.00158.7059.90-112,023-0.01%
2024/04/16158.10159.0057.20012,5100.00%
2024/04/15058.6000.0058.10012,6370.00%
2024/04/1100.00163.5062.70-113,582-0.01%
2024/04/0900.00266.3065.40-214,278-0.01%
2024/04/08368.00368.1068.00014,4740.00%
2024/04/03269.7000.0068.70214,5550.01%
2024/04/02166.6000.0067.50114,6950.01%
2024/04/012167.562066.9467.40115,2570.01%
2024/03/29363.3700.0063.70315,1980.02%
2024/03/27063.0000.0061.80015,3290.00%
2024/03/2600.002.363.5463.30-2.315,335-0.01%
2024/03/2500.00265.5064.80-215,333-0.01%
2024/03/210.165.5000.0065.300.115,3380.00%
2024/03/2000.00667.0065.70-615,348-0.04%
2024/03/19565.6000.0065.80515,3500.03%
2024/03/18567.601266.8366.50-715,356-0.05%
2024/03/14266.75668.7366.60-415,448-0.03%
2024/03/13369.33167.5067.80215,5620.01%
2024/03/12470.8300.0071.10415,5900.03%
2024/03/11171.5000.0070.60115,6590.01%
2024/03/084.172.490.271.5071.303.915,6470.02%
2024/03/071.175.76103.175.2572.90-101.915,601-0.65% 大賣/鉅額交易
2024/03/06378.2000.0076.10315,5400.02%
2024/03/05177.006.177.3078.70-5.115,536-0.03%
2024/03/04080.7500.0079.70015,6460.00%
2024/03/01082.30282.1081.90-215,719-0.01%
2024/02/272.186.521487.0782.90-11.915,632-0.08%
2024/02/261585.635.183.5484.809.915,6030.06%
2024/02/23182.50182.8081.70015,5840.00%
2024/02/22283.9000.0084.10215,6230.01%
2024/02/21284.0000.0083.90215,8660.01%
2024/02/2000.00285.4086.10-215,838-0.01%
2024/02/19087.85188.5085.70-115,713-0.01%
2024/02/161689.601789.8690.60-115,584-0.01%
2024/02/05690.728.289.7685.50-2.115,071-0.01%
2024/02/0267.197.181696.5095.0051.114,6290.35%
2024/02/017793.563893.2391.503913,9840.28%
2024/01/312089.701988.7087.80113,1400.01%
2024/01/30388.47285.5085.50112,6270.01%
2024/01/29485.40486.6586.50012,4680.00%
2024/01/26384.47284.2084.60112,2430.01%
2024/01/2500.00186.4084.70-112,116-0.01%
2024/01/24287.80588.1888.60-311,982-0.03%
2024/01/232.188.853389.3287.50-30.911,813-0.26%
2024/01/221185.13383.5085.70811,4870.07%
2024/01/191084.63583.7682.70511,2530.04%
2024/01/181087.221585.6385.40-511,007-0.05%
2024/01/173188.852388.2087.10810,8700.07%
2024/01/167893.964993.3589.802910,5340.28%
2024/01/153087.7464.790.1091.70-34.79,307-0.37%
2024/01/1260.187.182287.4083.4038.18,8100.43%
2024/01/1148.285.704186.1085.807.28,2860.09%
2024/01/105180.8747.182.1484.503.97,5970.05%
2024/01/09176.50377.9776.90-27,109-0.03%
2024/01/08883.12780.1379.5016,9210.01%
2024/01/0536.182.314781.8181.30-10.96,550-0.17%
2024/01/04775.55876.7377.80-15,950-0.02%
2024/01/0318.178.90479.0575.9014.15,7370.25%
2024/01/022873.993576.3078.20-75,240-0.13%
2023/12/29071.1016.173.3672.70-16.15,011-0.32%
2023/12/281174.151173.4573.0004,8680.00%
2023/12/271174.619.175.3574.001.94,6050.04%
2023/12/26367.472.170.9070.900.93,9360.02%
2023/12/25263.85465.8564.50-23,865-0.05%
2023/12/22660.42760.4360.40-13,695-0.03%
2023/12/21157.0000.0057.0013,6110.03%
2023/12/19056.6000.0057.5003,5700.00%
2023/12/15059.2000.0059.3003,5270.00%
2023/12/14060.8000.0061.0003,4940.00%
2023/12/12061.9000.0063.4003,4300.00%
2023/12/11062.00164.0063.00-13,336-0.03%
2023/12/081.364.0400.0062.001.33,2680.04%
2023/12/070.164.0800.0060.800.13,0980.00%
2023/12/0600.00162.8064.90-12,999-0.03%
2023/12/0500.00059.7059.0002,9040.00%
2023/12/04060.3000.0059.1002,8780.00%
2023/12/01161.100.162.0060.8012,8430.03%
2023/11/3000.00064.2562.8002,7870.00%
2023/11/29264.09263.8565.3002,7070.00%
2023/11/28260.352.160.9563.30-0.12,4720.00%
2023/11/2400.00160.6058.80-12,298-0.04%
2023/11/221.159.14159.1058.400.12,0350.01%
2023/11/21459.65358.6756.9011,8950.05%
2023/11/20456.6300.0057.1041,7810.22%
2023/11/161049.501451.3051.20-41,362-0.29%
2023/11/08347.7000.0047.6531,1960.25%
2023/11/07149.25249.7349.15-11,179-0.08%
2023/11/06148.9000.0049.2011,1340.09%
2023/11/0300.00045.5044.8501,0680.00%
2023/10/30146.90145.6045.8009970.00%
2023/10/27146.25144.9545.1009720.00%
2023/10/26045.4500.0044.9509340.00%
2023/10/25549.061348.6047.80-8883-0.91%
2023/10/24850.450.150.5047.357.97541.05%
2023/10/2000.00243.7544.50-2482-0.41%
2023/10/1800.00147.6046.60-1387-0.26%
2023/10/172.145.5200.0043.852.12760.75%
2023/10/11143.50144.1041.0002060.00%
2023/06/26146.0000.0046.0014750.21%
2023/06/2100.00551.3850.70-5444-1.13%
2023/06/19146.0000.0045.0513360.30%
2023/04/25141.1000.0041.8013730.27%
2023/04/21342.5700.0042.6033620.83%
2023/04/1300.00146.8046.25-1348-0.29%
2023/04/1000.00144.0544.10-1285-0.35%
2023/03/14142.0500.0041.7014210.24%
2023/03/0700.001344.5544.45-13488-2.66%
2023/02/22244.9500.0045.0026730.30%
2023/02/10344.8000.0045.0037900.38%
2023/02/091045.9000.0046.10107991.25%
2022/12/12145.40146.4545.0507610.00%
2022/12/09148.8000.0047.7017470.13%
2022/12/0600.0010.151.8354.00-10.1687-1.47%
2022/12/05947.7900.0050.6096401.40%
2022/12/01146.5500.0046.7516120.16%
2022/11/3000.00147.4046.70-1601-0.17%
2022/11/2900.00147.0046.05-1585-0.17%
2022/11/28148.6000.0048.5015670.18%
2022/11/2500.00249.2847.80-2551-0.36%
2022/11/24148.5000.0050.3015300.19%
2022/11/210.139.7000.0041.050.14030.02%
2022/11/1700.00139.3041.35-1372-0.27%
2022/11/16136.80237.9039.25-1337-0.30%
2022/11/15135.4500.0036.3012920.34%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音