惠特 (6706)-元大-和平券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	107.00	0	0.00	105.50	0	4,341	0.00%
2025/01/17	1	111.00	1	110.00	106.00	0	4,402	0.00%
2025/01/16	5	106.20	5	105.80	109.50	0	4,354	0.00%
2025/01/15	2	101.50	0	0.00	99.60	2	4,387	0.05%
2025/01/10	0.1	110.50	0.2	112.00	110.50	-0.1	4,373	0.00%
2025/01/07	3.1	130.56	3	132.67	131.00	0.1	4,607	0.00%
2025/01/06	2	130.00	9	128.50	133.50	-7	4,537	-0.15%
2024/12/31	0	0.00	0.3	124.50	125.50	-0.3	4,490	-0.01%
2024/12/30	1	127.00	0	0.00	127.50	1	4,489	0.02%
2024/12/27	0	0.00	4	130.50	129.50	-4	4,500	-0.09%
2024/12/26	2	132.50	0	0.00	132.00	2	4,496	0.04%
2024/12/24	3	135.00	3	143.00	135.00	0	4,462	0.00%
2024/12/23	1.1	136.57	0	0.00	138.00	1.1	4,538	0.02%
2024/12/20	1	141.50	0	0.00	135.50	1	4,699	0.02%
2024/12/19	1	138.00	0	0.00	137.50	1	4,764	0.02%
2024/12/18	1	147.39	0	0.00	141.00	1	4,941	0.02%
2024/12/17	0	0.00	0.1	142.50	141.00	-0.1	5,067	0.00%
2024/12/16	3	141.00	1	150.50	139.00	2	5,343	0.04%
2024/12/13	2	152.25	1	151.00	151.00	1	5,783	0.02%
2024/12/12	0	0.00	0.1	156.00	154.00	-0.1	6,091	0.00%
2024/12/11	1	156.00	0	0.00	153.50	1	6,250	0.02%
2024/12/10	2	154.25	1	164.50	154.00	1	6,295	0.02%
2024/12/09	0.3	166.50	0	0.00	163.50	0.3	6,407	0.00%
2024/12/06	1	166.50	2	168.50	165.00	-1	6,576	-0.02%
2024/12/05	1.1	168.10	0	0.00	167.00	1.1	6,776	0.02%
2024/12/04	0	0.00	3.6	167.57	169.50	-3.6	6,784	-0.05%
2024/12/03	1	156.50	0	0.00	154.50	1	6,734	0.01%
2024/12/02	2.3	146.06	1.1	148.87	149.00	1.2	6,766	0.02%
2024/11/29	3	147.17	0	0.00	148.50	3	7,016	0.04%
2024/11/28	3	152.33	0.2	147.50	147.00	2.8	7,076	0.04%
2024/11/27	2	165.00	0	0.00	163.00	2	6,979	0.03%
2024/11/25	0	0.00	1	171.50	172.00	-1	7,139	-0.01%
2024/11/22	1	179.00	2	177.00	177.50	-1	7,111	-0.01%
2024/11/21	6.1	170.19	8	172.56	171.00	-1.9	7,106	-0.03%
2024/11/20	2.1	168.41	2	164.50	165.00	0.1	7,067	0.00%
2024/11/19	1	170.50	2	169.25	169.00	-1	7,018	-0.01%
2024/11/18	1	162.00	0.4	162.50	162.00	0.7	7,045	0.01%
2024/11/15	2	164.00	0	0.00	170.50	2	7,022	0.03%
2024/11/14	2	168.00	0	0.00	166.00	2	7,063	0.03%
2024/11/08	0	185.80	1.1	189.88	191.00	-1	7,170	-0.01%
2024/11/07	2	182.75	6	181.92	183.50	-4	6,984	-0.06%
2024/11/05	0.1	176.90	0	0.00	172.50	0.1	6,902	0.00%
2024/11/04	0.1	176.50	0	0.00	176.50	0.1	6,932	0.00%
2024/11/01	0	0.00	3	176.67	175.00	-3	6,906	-0.04%
2024/10/30	0	161.00	0	0.00	162.50	0	6,826	0.00%
2024/10/29	1.1	163.23	0	0.00	161.00	1.1	6,823	0.02%
2024/10/28	2.1	165.56	0	0.00	165.00	2.1	6,838	0.03%
2024/10/25	0	169.00	0	0.00	172.00	0	6,835	0.00%
2024/10/24	0	0.00	5	167.80	166.00	-5	6,869	-0.07%
2024/10/23	3.1	177.54	2	175.25	176.00	1.1	6,874	0.02%
2024/10/22	0	0.00	1	166.50	173.50	-1	6,842	-0.01%
2024/10/21	1	165.00	0	0.00	166.50	1	6,771	0.01%
2024/10/18	2	167.50	2	169.00	168.00	0	6,771	0.00%
2024/10/17	2	168.50	0	0.00	170.00	2	6,700	0.03%
2024/10/16	7.1	168.76	0	0.00	172.00	7.1	6,649	0.11%
2024/10/15	30	175.90	3.1	176.36	172.50	26.9	6,547	0.41%
2024/10/11	0	0.00	0.1	178.00	174.00	-0.1	6,438	0.00%
2024/10/07	0.1	184.82	0	181.00	186.00	0	6,859	0.00%
2024/10/04	0	0.00	2	172.00	172.00	-2	7,039	-0.03%
2024/10/01	0	174.00	0.2	170.99	175.00	-0.1	7,212	0.00%
2024/09/30	0.2	168.50	0	0.00	170.00	0.2	7,270	0.00%
2024/09/27	0.1	168.00	3	167.17	166.00	-2.9	7,280	-0.04%
2024/09/26	11	164.45	2	166.01	163.50	9	7,321	0.12%
2024/09/25	3	167.50	3	168.82	169.00	0	7,359	0.00%
2024/09/24	10	169.30	27	166.57	168.50	-17	7,250	-0.23%
2024/09/23	2	161.50	1.1	163.73	159.00	0.9	7,131	0.01%
2024/09/20	4.1	168.67	4.1	167.43	166.50	0	7,080	0.00%
2024/09/19	1.1	164.38	1	166.00	169.50	0.1	6,982	0.00%
2024/09/18	3	172.33	3.2	168.25	166.50	-0.1	6,891	0.00%
2024/09/16	11	169.73	9	169.83	171.00	2	6,673	0.03%
2024/09/13	18	147.69	41.3	152.67	161.00	-23.3	6,252	-0.37%
2024/09/12	12.1	147.13	12.1	146.26	146.50	0	6,205	0.00%
2024/09/11	1	139.50	4	138.13	136.50	-3	6,153	-0.05%
2024/09/10	4	140.50	4	141.75	137.00	0	6,174	0.00%
2024/09/09	2	138.50	2	142.48	142.00	0	6,105	0.00%
2024/09/06	5.2	135.94	4.1	137.10	136.50	1.1	5,961	0.02%
2024/09/05	3	132.83	2	133.75	131.00	1	5,979	0.02%
2024/09/04	1	127.07	2	125.75	124.00	-1	5,965	-0.02%
2024/09/03	1.2	136.59	1	133.50	131.50	0.2	5,936	0.00%
2024/09/02	8	138.23	6	135.67	133.00	2	5,838	0.03%
2024/08/30	3	133.99	2.1	136.28	139.00	0.9	5,504	0.02%
2024/08/29	0	0.00	1	129.00	127.50	-1	5,381	-0.02%
2024/08/28	5	130.99	4	129.38	128.00	1	5,372	0.02%
2024/08/27	6	131.08	7	129.00	128.00	-1	5,258	-0.02%
2024/08/26	1	131.50	2	127.00	126.50	-1	5,155	-0.02%
2024/08/23	1	131.50	2	127.50	130.50	-1	5,132	-0.02%
2024/08/22	0.1	125.50	0	0.00	124.00	0.1	5,099	0.00%
2024/08/21	1	127.50	2.1	126.72	127.00	-1.1	5,099	-0.02%
2024/08/20	4	128.62	6	127.67	128.50	-2	5,098	-0.04%
2024/08/19	0	0.00	8	125.38	124.50	-8	5,135	-0.16%
2024/08/16	4	126.88	3	124.67	124.00	1	5,199	0.02%
2024/08/15	8	126.81	0	0.00	126.00	8	5,142	0.16%
2024/08/14	2.1	123.73	2.1	124.99	122.00	-0.1	4,983	0.00%
2024/08/12	4.1	113.29	4	115.38	115.50	0.1	4,871	0.00%
2024/08/09	0	0.00	2	111.00	111.00	-2	4,797	-0.04%
2024/08/08	3	99.81	4	101.25	101.00	-1	4,780	-0.02%
2024/08/07	2	99.00	1	103.00	99.00	1	4,737	0.02%
2024/08/06	1	100.50	2	99.45	98.50	-1	4,688	-0.02%
2024/08/05	2	104.75	3	107.00	104.50	-1	4,601	-0.02%
2024/08/02	3	120.50	2	117.50	116.00	1	4,535	0.02%
2024/07/31	2	126.00	4	123.38	122.00	-2	4,461	-0.04%
2024/07/30	2	119.25	3	117.83	119.50	-1	4,390	-0.02%
2024/07/29	6	121.08	5	117.80	117.00	1	4,348	0.02%
2024/07/26	5	113.90	3	116.83	116.50	2	4,279	0.05%
2024/07/23	1	111.00	1	110.00	110.50	0	4,199	0.00%
2024/07/22	0	0.00	2	113.75	110.00	-2	4,126	-0.05%
2024/07/19	4	121.25	1	122.50	122.00	3	4,078	0.07%
2024/07/17	1	124.08	0	0.00	126.50	1	3,991	0.03%
2024/07/16	0	124.00	0	0.00	124.00	0	3,950	0.00%
2024/07/15	1	123.00	0	0.00	123.50	1	3,925	0.03%
2024/07/12	0	128.23	19	128.89	125.00	-19	3,874	-0.49%
2024/07/11	1.1	122.48	0.1	132.00	122.00	1.1	3,715	0.03%
2024/07/10	2	133.50	2	125.00	135.50	0	3,499	0.00%
2024/07/09	1	124.50	2	123.00	123.50	-1	3,339	-0.03%
2024/07/08	12.1	127.57	1	132.50	124.50	11.1	3,227	0.34%
2024/07/05	5	122.79	3	128.50	128.50	2	3,001	0.07%
2024/07/04	0	0.00	1	110.21	117.00	-1	2,805	-0.04%
2024/07/03	0	107.00	1	106.50	106.50	-1	2,713	-0.04%
2024/07/02	4	109.13	4	112.50	109.00	0	2,678	0.00%
2024/06/27	0	0.00	0.1	108.50	110.00	-0.1	2,533	0.00%
2024/06/24	0	0.00	1	110.00	109.00	-1	2,318	-0.04%
2024/06/21	5	111.11	5	110.71	114.00	0	2,247	0.00%
2024/06/20	1	110.00	0	0.00	112.50	1	2,153	0.05%
2024/06/19	15.1	116.22	14	112.79	112.50	1.1	2,037	0.05%
2024/06/18	4	106.13	3	114.50	114.50	1	1,746	0.06%
2024/06/17	6	98.07	11	103.64	104.50	-5	1,611	-0.31%
2024/06/14	4	93.98	3	95.16	95.30	1	1,509	0.07%
2024/06/13	0	90.80	2	89.65	90.70	-2	1,396	-0.14%
2024/06/12	37	87.47	33	88.00	89.50	4	1,318	0.30%
2024/06/11	0	80.80	4	83.56	84.20	-4	1,065	-0.38%
2024/06/05	1	74.50	1	73.70	74.20	0	920	0.00%
2024/06/04	1	73.50	1	74.80	73.70	0	914	0.00%
2024/05/29	1	74.80	2	75.00	75.50	-1	862	-0.12%
2024/05/28	0	76.30	2	76.20	76.10	-2	838	-0.24%
2024/05/24	0	0.00	1	75.70	76.10	-1	762	-0.13%
2024/05/23	4	76.75	16	75.18	76.40	-12	721	-1.66%
2024/05/22	10	68.37	46	73.60	75.10	-36	589	-6.10%
2024/05/21	3	67.83	1	67.10	68.40	2	490	0.41%
2024/05/20	2	66.05	21	67.62	68.40	-19	444	-4.28%
2024/05/17	2	63.30	0	0.00	63.30	2	331	0.60%
2024/05/16	0	0.00	4	54.83	57.60	-4	310	-1.29%
2024/05/15	1	52.10	0	0.00	52.40	1	292	0.34%
2024/05/14	0	0.00	2	52.45	53.10	-2	293	-0.68%
2024/05/07	2	52.35	1	53.20	53.20	1	298	0.33%
2024/05/06	0	0.00	1	53.90	53.60	-1	297	-0.34%
2024/04/30	1	54.70	1	54.30	52.80	0	296	0.00%
2024/04/29	0	0.00	3	53.13	53.00	-3	297	-1.01%
2024/04/23	0	0.00	1	49.80	50.40	-1	299	-0.33%
2024/04/19	3	50.37	0	0.00	50.30	3	308	0.97%
2024/03/08	1	57.50	0	0.00	57.20	1	282	0.35%
2024/03/07	2	58.50	0	0.00	58.50	2	283	0.71%
2024/03/04	3	59.47	0	0.00	60.90	3	278	1.08%
2024/02/29	13	63.30	0	0.00	63.40	13	272	4.77%
2024/02/26	0	0.00	14	65.07	65.10	-14	283	-4.94%
2024/02/23	1	65.40	0	0.00	64.60	1	289	0.35%
2024/02/22	1	64.30	2	65.30	64.40	-1	289	-0.35%
2024/02/20	1	64.10	0	0.00	64.20	1	295	0.34%
2024/02/19	0	0.00	3	65.43	64.90	-3	300	-1.00%
2024/02/05	0	0.00	10	61.90	62.60	-10	300	-3.33%