長聖 (6712)-元大-和平券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
175.5
漲跌
▼0.5
漲幅
-0.28%
成交量
123張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	175.33	0.6	176.00	175.50	20.4	187	10.88%
2024/11/21	18	176.00	0	0.00	176.00	18	189	9.51%
2024/11/20	20	174.53	3	174.50	175.50	17	190	8.95%
2024/11/19	4	175.38	0	0.00	175.00	4	190	2.10%
2024/11/18	77	173.82	1	178.00	173.50	76	194	39.11%
2024/11/15	22	174.34	0	0.00	174.50	22	192	11.41%
2024/11/14	159	174.14	0	0.00	174.50	159	194	81.93%	大買/鉅額交易
2024/11/13	30	177.53	0	177.00	177.50	30	187	16.01%
2024/11/12	20	181.48	1	180.50	181.50	19	184	10.32%
2024/11/11	1	181.00	0	0.00	181.50	1	185	0.54%
2024/11/08	5	181.80	0	0.00	180.50	5	190	2.62%
2024/11/07	1	181.00	0	0.00	180.50	1	195	0.51%
2024/11/06	39	180.56	0	0.00	180.50	39	196	19.85%
2024/11/05	78	182.08	0	0.00	181.50	78	199	39.07%
2024/11/01	2	183.75	0	0.00	185.50	2	224	0.89%
2024/10/30	33	182.92	0	0.00	183.50	33	234	14.08%
2024/10/29	10	183.60	0	0.00	183.50	10	234	4.27%
2024/10/28	33	183.35	0	0.00	183.50	33	237	13.87%
2024/10/24	35	182.77	0	0.00	183.00	35	246	14.20%
2024/10/23	4	182.88	0	0.00	183.00	4	250	1.60%
2024/10/22	11	182.00	0	0.00	182.00	11	255	4.31%
2024/10/21	20	181.30	0	0.00	181.00	20	265	7.54%
2024/10/18	12	181.00	0	0.00	181.00	12	290	4.13%
2024/10/17	12	182.29	0	0.00	182.00	12	306	3.92%
2024/10/16	39	181.59	0	0.00	181.50	39	312	12.46%
2024/10/15	30	181.72	0	0.00	181.50	30	333	8.99%
2024/10/11	41	183.46	0	0.00	184.00	41	383	10.68%
2024/10/09	10	182.00	0	0.00	182.00	10	390	2.56%
2024/10/08	8	182.88	1	185.00	182.50	7	398	1.76%
2024/10/07	10	183.65	0	0.00	183.50	10	421	2.37%
2024/10/04	30	184.17	2	186.50	183.50	28	442	6.33%
2024/10/01	16	186.09	0	0.00	186.00	16	449	3.56%
2024/09/30	10	186.20	0	185.50	186.00	10	460	2.16%
2024/09/27	10	185.05	0	0.00	186.00	10	473	2.11%
2024/09/25	5	184.00	0	0.00	184.00	5	491	1.02%
2024/09/24	11	182.82	0	0.00	183.50	11	509	2.16%
2024/09/23	5	183.70	0	0.00	182.50	5	515	0.97%
2024/09/20	5	182.80	0	0.00	184.00	5	522	0.96%
2024/09/19	18	181.72	1	182.50	182.00	17	523	3.25%
2024/09/18	0	0.00	2	181.75	181.00	-2	526	-0.38%
2024/09/16	20	178.90	7	178.21	179.50	13	532	2.44%
2024/09/13	9	178.56	0	0.00	176.50	9	538	1.67%
2024/09/12	30	177.63	0	0.00	177.50	30	540	5.55%
2024/09/10	0	0.00	1	177.00	176.50	-1	558	-0.18%
2024/08/23	25	183.42	0	0.00	182.00	25	713	3.50%
2024/08/20	0	185.00	0	0.00	184.50	0	733	0.00%
2024/08/16	0	185.00	0	0.00	184.00	0	735	0.00%
2024/08/06	2	175.50	0	0.00	175.50	2	774	0.26%
2024/08/05	1	183.00	0	0.00	174.50	1	788	0.13%
2024/08/02	0.1	195.00	0	0.00	192.00	0.1	767	0.01%
2024/07/19	4	199.50	0	0.00	197.00	4	782	0.51%
2024/07/15	0	211.00	0	0.00	212.50	0	737	0.00%
2024/07/11	2	202.50	0	0.00	202.00	2	691	0.29%
2024/07/10	0.1	199.50	0	0.00	200.00	0.1	692	0.01%
2024/07/04	2	199.00	0	0.00	198.00	2	661	0.30%
2024/07/02	2	199.25	7	200.00	197.50	-5	646	-0.77%
2024/06/28	0	0.00	0	197.00	198.50	0	643	0.00%
2024/06/21	1	194.00	2	194.75	193.00	-1	644	-0.16%
2024/06/18	1	198.00	0	0.00	194.50	1	657	0.15%
2024/06/06	1	197.52	1	200.50	197.50	0	692	0.00%
2024/06/05	1	199.50	0	0.00	201.50	1	685	0.15%
2024/05/31	0	0.00	10	193.50	195.00	-10	644	-1.55%
2024/05/30	10	184.50	0	0.00	187.00	10	639	1.56%
2024/05/29	7	185.50	0	0.00	185.50	7	660	1.06%
2024/05/24	10	197.50	0	0.00	198.00	10	693	1.44%
2024/05/16	0	0.00	10	197.00	197.00	-10	742	-1.35%
2024/05/15	1	194.50	0	194.50	194.00	1	744	0.13%
2024/05/14	10	191.00	0	0.00	191.00	10	752	1.33%
2024/04/30	0	0.00	2	210.00	209.50	-2	711	-0.28%
2024/04/24	0	203.00	0	0.00	204.00	0	693	0.00%
2024/04/22	0	201.00	0	0.00	200.50	0	693	0.00%
2024/04/11	0	0.00	1	215.00	214.00	-1	681	-0.15%
2024/04/09	1	218.00	1	216.00	216.50	0	679	0.00%
2024/04/08	0	0.00	1	215.00	215.00	-1	679	-0.15%
2024/04/01	0	219.50	0	0.00	219.00	0	659	0.00%
2024/03/28	1	217.50	0	0.00	217.50	1	654	0.15%
2024/03/26	0	0.00	2	212.00	213.00	-2	627	-0.32%
2024/03/20	0	0.00	0	216.00	216.00	0	599	-0.01%
2024/03/05	0	0.00	4	221.50	221.00	-4	520	-0.77%
2024/03/04	4	221.50	1	222.00	225.00	3	508	0.59%
2024/03/01	3	219.16	0	0.00	217.00	3	482	0.62%
2024/02/29	3	219.83	0	0.00	220.00	3	478	0.63%
2024/02/27	3	215.00	0.2	212.00	220.50	2.8	450	0.62%
2024/02/20	0	0.00	1	197.00	198.00	-1	365	-0.27%
2024/02/19	1	195.50	0	0.00	195.50	1	366	0.27%
2024/02/15	2	199.00	0	0.00	200.00	2	365	0.55%
2024/02/05	1	197.50	0	0.00	198.00	1	372	0.27%
2024/01/22	0	0.00	25	199.92	200.50	-25	464	-5.38%
2024/01/17	25	191.90	0	0.00	192.50	25	486	5.14%
2024/01/15	0	197.00	0	0.00	197.00	0	495	0.00%
2024/01/08	0	199.50	0	0.00	200.00	0	528	0.00%
2024/01/03	1	198.50	1	199.00	196.50	0	539	0.00%
2023/12/25	1	192.50	0	0.00	192.50	1	621	0.16%
2023/12/21	0	0.00	1	193.50	193.00	-1	630	-0.16%
2023/12/19	1	193.00	0	0.00	192.50	1	677	0.15%
2023/12/18	0	0.00	0.1	196.00	194.00	-0.1	682	-0.01%
2023/12/13	0	0.00	1	195.00	195.50	-1	682	-0.15%
2023/12/12	1	193.50	1	193.50	194.00	0	685	0.00%
2023/12/05	4	201.63	2	199.00	199.00	2	682	0.29%
2023/12/04	1	200.50	0	0.00	200.50	1	680	0.15%
2023/12/01	2	199.50	19	198.74	198.50	-17	680	-2.50%
2023/11/29	0	0.00	6	197.42	198.00	-6	718	-0.84%
2023/11/28	0	0.00	0	196.50	197.00	0	723	0.00%
2023/11/27	0	0.00	95.1	198.50	197.00	-95.1	723	-13.14%
2023/11/24	1	196.00	2	198.50	196.00	-1	724	-0.14%
2023/11/23	0	0.00	10.1	198.12	197.00	-10.1	724	-1.39%
2023/11/22	0.1	194.57	0	0.00	194.50	0.1	719	0.01%
2023/11/17	0	0.00	1.1	194.55	195.00	-1.1	721	-0.15%
2023/11/16	0	0.00	0.1	194.00	194.00	-0.1	727	-0.01%
2023/11/15	0	0.00	0	194.50	193.50	0	732	0.00%
2023/11/14	0	0.00	0.2	193.02	193.00	-0.2	733	-0.03%
2023/11/13	1	193.00	0	0.00	191.50	1	736	0.14%
2023/11/10	1	196.50	19	200.61	196.00	-18	739	-2.44%
2023/11/09	0	0.00	14.1	202.31	199.00	-14.1	731	-1.93%
2023/11/08	0	203.50	29	203.38	201.50	-29	752	-3.85%
2023/11/07	0	0.00	67	203.59	203.00	-67	795	-8.43%
2023/11/06	0	0.00	46	201.23	201.00	-46	781	-5.88%
2023/11/03	0	0.00	50	202.18	198.50	-50	780	-6.41%
2023/11/02	1	200.50	33.2	202.58	200.00	-32.2	778	-4.14%
2023/11/01	0	201.00	29	202.31	203.00	-29	770	-3.76%
2023/10/31	0	0.00	31	204.50	199.50	-31	776	-3.99%
2023/10/30	0	0.00	80	207.90	203.00	-80	776	-10.30%
2023/10/27	0.1	204.50	99	203.28	206.00	-98.9	762	-12.98%
2023/10/26	0	0.00	6	201.25	198.00	-6	741	-0.81%
2023/10/25	0	0.00	78	201.59	201.50	-78	736	-10.59%
2023/10/24	0	0.00	90	201.14	201.00	-90	740	-12.16%
2023/10/20	1	202.00	0	0.00	199.00	1	748	0.13%
2023/10/17	1	202.00	0	0.00	201.50	1	742	0.13%
2023/10/11	0	0.00	0	205.00	205.00	0	753	-0.01%
2023/10/05	1	206.48	5	206.80	206.00	-4	728	-0.54%
2023/10/04	4	203.00	1	203.00	203.00	3	710	0.42%
2023/10/02	0	0.00	1	202.50	205.00	-1	677	-0.15%
2023/09/28	0	0.00	1	198.00	200.00	-1	667	-0.15%
2023/09/26	1	197.50	0	0.00	195.50	1	677	0.15%
2023/09/21	0	0.00	1	197.00	197.00	-1	638	-0.16%
2023/09/19	1	196.50	0	0.00	195.00	1	649	0.15%
2023/09/13	0	0.00	1.1	195.90	196.00	-1.1	648	-0.16%
2023/09/11	0	0.00	0.1	197.50	195.50	-0.1	650	-0.01%
2023/09/08	0.1	196.00	0	0.00	196.50	0.1	655	0.01%
2023/09/07	1	198.50	1.1	198.00	196.50	-0.1	656	-0.01%
2023/09/06	1	203.00	0	0.00	202.00	1	648	0.15%
2023/09/05	0	199.00	0.1	198.00	199.50	-0.1	639	-0.01%
2023/09/04	2	205.50	2.2	197.13	196.50	-0.2	636	-0.03%
2023/09/01	0	0.00	1	194.50	195.00	-1	606	-0.16%
2023/08/30	4	190.75	0	0.00	194.00	4	612	0.65%
2023/08/18	0	189.00	0	0.00	190.00	0	703	0.00%
2023/08/17	115	189.42	0	0.00	188.50	115	719	15.98%	大買/鉅額交易
2023/08/16	199	186.75	4	185.63	188.00	195	728	26.77%	大買/鉅額交易
2023/08/14	3	173.00	1	180.00	176.00	2	729	0.27%
2023/08/11	1	172.50	1	173.00	172.50	0	727	0.00%
2023/08/08	1	193.00	0	0.00	192.50	1	979	0.10%
2023/08/04	0	0.00	1	197.00	196.50	-1	1,027	-0.10%
2023/07/31	0	192.50	2	191.25	192.00	-2	1,047	-0.19%
2023/07/26	2	195.00	0	0.00	193.50	2	1,110	0.18%
2023/07/24	0	0.00	1	193.50	193.50	-1	1,122	-0.09%
2023/07/20	0	0.00	1	194.50	194.00	-1	1,194	-0.08%
2023/07/19	1	198.00	4	194.50	197.00	-3	1,215	-0.25%
2023/07/14	2	191.00	2	194.00	193.00	0	1,458	0.00%
2023/07/13	0	0.00	1	191.50	190.50	-1	1,476	-0.07%
2023/07/11	2	191.50	2	192.50	192.00	0	1,503	0.00%
2023/07/06	1	194.00	0	0.00	193.50	1	1,556	0.06%
2023/06/30	1	199.00	0	0.00	195.50	1	1,700	0.06%
2023/06/29	0	0.00	1	197.50	197.00	-1	1,708	-0.06%
2023/06/28	0	0.00	1	194.50	195.00	-1	1,718	-0.06%
2023/06/27	1	194.00	1	195.00	193.00	0	1,730	0.00%
2023/06/21	0	192.00	2	191.75	192.00	-2	1,801	-0.11%
2023/06/20	2	193.00	2	193.00	192.50	0	1,815	0.00%
2023/06/19	0	0.00	5	195.40	195.50	-5	1,817	-0.28%
2023/06/15	2	192.00	0	0.00	192.00	2	1,831	0.11%
2023/06/14	0	0.00	2	196.50	193.00	-2	1,846	-0.11%
2023/06/08	0	0.00	1	193.00	193.50	-1	1,871	-0.05%
2023/06/07	0	0.00	2	196.75	196.00	-2	1,879	-0.11%
2023/06/06	1	194.00	0	0.00	196.50	1	1,906	0.05%
2023/06/05	1	197.00	0	0.00	195.50	1	1,935	0.05%
2023/06/02	0	198.00	0	0.00	196.00	0	1,941	0.00%
2023/05/31	5	194.00	0	0.00	198.00	5	1,956	0.26%
2023/05/30	2	190.50	0	0.00	190.50	2	1,963	0.10%
2023/05/29	2	189.00	0	0.00	191.50	2	1,972	0.10%
2023/05/24	0	0.00	0.1	216.00	215.00	-0.1	1,937	-0.01%
2023/05/22	0	215.50	0	0.00	216.50	0	1,938	0.00%
2023/05/19	0	0.00	0.2	212.00	212.00	-0.2	1,965	-0.01%
2023/05/18	0	216.50	0	0.00	213.00	0	2,045	0.00%
2023/05/17	0.1	214.40	0	0.00	214.00	0.1	2,134	0.00%
2023/05/16	1.3	214.66	1	215.98	214.50	0.2	2,132	0.01%
2023/05/11	1	216.11	0	0.00	216.50	1	1,956	0.05%
2023/05/10	1	217.00	6	218.75	224.00	-5	2,001	-0.25%
2023/05/09	12	220.04	3	213.51	213.50	9	2,083	0.43%
2023/05/08	0	222.50	0	0.00	219.00	0	2,162	0.00%
2023/05/05	1	222.50	0	0.00	222.00	1	2,171	0.05%
2023/05/04	1	223.50	4.1	223.85	223.00	-3.1	2,176	-0.14%
2023/05/03	0	0.00	3	223.00	219.00	-3	2,164	-0.14%
2023/05/02	0	0.00	6.1	219.31	219.50	-6.1	2,153	-0.28%
2023/04/28	0	0.00	0.1	211.00	213.00	-0.1	2,140	0.00%
2023/04/27	0.1	204.50	0	0.00	206.00	0.1	2,126	0.00%
2023/04/26	3	209.50	2	206.00	205.00	1	2,123	0.05%
2023/04/25	0	0.00	0.1	219.00	219.00	-0.1	2,085	0.00%
2023/04/24	0	0.00	0.1	217.50	217.00	-0.1	2,070	0.00%
2023/04/21	7.2	218.35	0	0.00	211.00	7.2	2,045	0.35%
2023/04/20	8	235.19	7	229.79	227.50	1	1,978	0.05%
2023/04/19	2	230.00	5.1	226.30	230.00	-3.1	1,872	-0.16%
2023/04/18	5	220.90	5	221.70	221.50	0	1,796	0.00%
2023/04/17	0	0.00	6	221.00	220.50	-6	1,794	-0.33%
2023/04/12	0.1	218.50	12.2	216.86	219.00	-12.2	1,837	-0.66%
2023/04/07	0	217.00	0	0.00	219.50	0	1,929	0.00%
2023/04/06	3	218.02	3	222.33	218.00	0	1,927	0.00%
2023/03/31	0	217.00	8	216.69	216.50	-8	1,886	-0.42%
2023/03/30	0	0.00	1	211.50	211.00	-1	1,828	-0.05%
2023/03/29	0	0.00	7.1	212.06	211.50	-7.1	1,823	-0.39%
2023/03/28	9	209.78	1	214.00	208.00	8	1,838	0.44%
2023/03/27	8	213.63	3	212.67	211.50	5	1,833	0.27%
2023/03/24	1	214.46	1	215.00	214.00	0	1,828	0.00%
2023/03/23	0	0.00	0.1	204.50	203.00	-0.1	1,787	0.00%
2023/03/20	0	200.50	0	0.00	201.50	0	1,810	0.00%
2023/03/17	2	192.50	1	197.00	202.00	1	1,825	0.05%
2023/03/16	0	196.00	0	0.00	190.50	0	1,857	0.00%
2023/03/14	2	196.00	0	0.00	194.50	2	2,006	0.10%
2023/03/09	1	195.00	0	0.00	194.50	1	2,098	0.05%
2023/03/08	3	199.50	0	0.00	199.00	3	2,083	0.14%
2023/03/07	7.1	205.51	2	206.00	204.00	5.1	2,074	0.25%
2023/03/02	2	210.99	2	213.00	211.50	0	2,172	0.00%
2023/03/01	1	209.00	0	0.00	208.50	1	2,239	0.04%
2023/02/24	2	215.00	0	0.00	214.00	2	2,270	0.09%
2023/02/23	3	219.17	0	220.00	219.00	3	2,331	0.13%
2023/02/22	6	218.50	6.1	220.48	219.00	-0.1	2,385	0.00%
2023/02/21	7	219.57	0	0.00	218.50	7	2,433	0.29%
2023/02/20	2	220.75	2	221.50	217.00	0	2,438	0.00%
2023/02/17	2.2	222.29	0	221.00	220.00	2.1	2,427	0.09%
2023/02/16	5	226.80	0.3	227.50	224.50	4.8	2,393	0.20%
2023/02/15	1	232.00	0	241.50	230.50	1	2,321	0.04%
2023/02/14	0	0.00	0.1	233.00	230.50	-0.1	2,223	0.00%
2023/02/10	0.3	236.50	0.3	229.00	228.50	0	2,194	0.00%
2023/02/08	0.3	229.75	0	0.00	231.50	0.3	2,107	0.01%
2023/02/07	1	230.51	0	234.23	236.00	1	2,042	0.05%
2023/02/06	2.1	225.20	4	225.25	225.00	-2	1,946	-0.10%
2023/02/03	0	216.00	0	0.00	215.00	0	1,871	0.00%
2023/02/02	0	0.00	1	218.00	217.50	-1	1,867	-0.05%
2023/02/01	1	215.50	0	0.00	217.50	1	1,855	0.05%
2023/01/16	1	204.50	1	204.00	207.00	0	1,853	0.00%
2023/01/13	1	206.00	0	0.00	207.00	1	1,858	0.05%
2023/01/10	1	216.50	1	215.00	215.00	0	1,897	0.00%
2023/01/04	0	0.00	0.1	223.00	222.00	-0.1	1,904	0.00%
2022/12/30	3	223.00	3	222.00	220.50	0	1,925	0.00%
2022/12/29	1	219.00	0	0.00	218.00	1	1,891	0.05%
2022/12/28	1.1	219.17	16	217.78	218.00	-15	1,868	-0.80%
2022/12/27	0	0.00	1.1	213.45	219.50	-1.1	1,830	-0.06%
2022/12/26	1	214.00	6.1	209.89	212.00	-5.1	1,783	-0.29%
2022/12/23	0	0.00	1	206.50	205.50	-1	1,776	-0.06%
2022/12/22	0	0.00	1	204.50	204.50	-1	1,785	-0.06%
2022/12/21	0	0.00	1	200.50	198.50	-1	1,796	-0.06%
2022/12/20	0	0.00	5	198.40	197.00	-5	1,812	-0.28%
2022/12/16	0.1	209.00	0	0.00	205.50	0.1	1,812	0.01%
2022/12/14	2	207.00	4	207.75	207.50	-2	1,811	-0.11%
2022/12/13	2	215.50	4	210.75	208.50	-2	1,804	-0.11%
2022/12/08	1.1	221.05	1	215.50	215.50	0.1	1,838	0.00%
2022/12/07	4	220.13	1.3	219.60	218.50	2.8	1,832	0.15%
2022/12/06	1	213.00	1	210.50	210.50	0	1,798	0.00%
2022/12/05	0	0.00	1	213.50	214.00	-1	1,775	-0.06%
2022/12/01	0.1	211.50	0	0.00	211.50	0.1	1,825	0.00%
2022/11/30	1	203.50	0	205.50	205.00	1	1,884	0.05%
2022/11/25	2	210.49	0	0.00	205.50	2	2,159	0.09%
2022/11/23	0	0.00	1	227.50	224.00	-1	2,124	-0.05%
2022/11/22	1	222.66	1	213.50	213.50	0	2,079	0.00%
2022/11/14	0	0.00	5	190.00	193.50	-5	2,161	-0.23%
2022/11/11	0	0.00	1	189.50	191.50	-1	2,203	-0.05%
2022/11/09	1	190.00	0	0.00	188.50	1	2,219	0.05%
2022/11/08	0	0.00	5	194.50	187.50	-5	2,217	-0.23%
2022/11/07	0	0.00	0.1	190.50	192.00	-0.1	2,213	0.00%
2022/11/04	1.1	193.45	0	0.00	191.00	1.1	2,219	0.05%
2022/11/01	0	0.00	4	190.50	191.00	-4	2,216	-0.18%
2022/10/31	3	184.00	0	0.00	183.50	3	2,203	0.14%
2022/10/28	1	178.00	0	0.00	175.00	1	2,223	0.04%
2022/10/27	1	179.50	0	0.00	180.00	1	2,251	0.04%
2022/10/25	1	170.50	1	174.00	172.50	0	2,311	0.00%
2022/10/24	1	177.50	0	0.00	175.00	1	2,304	0.04%
2022/10/17	1	171.50	0	0.00	175.50	1	2,250	0.04%
2022/10/11	0.1	188.30	0	0.00	178.00	0.1	2,203	0.00%
2022/10/07	1	201.50	1	197.00	195.00	0	2,180	0.00%
2022/09/28	1	196.00	0	0.00	190.50	1	2,072	0.05%
2022/09/23	1	215.50	2	205.50	207.00	-1	2,023	-0.05%
2022/09/20	2	220.00	0	0.00	220.50	2	1,985	0.10%
2022/09/19	4	217.75	0	0.00	219.00	4	1,984	0.20%
2022/09/16	0	0.00	3	219.67	217.50	-3	1,971	-0.15%
2022/09/15	5	227.00	3	224.51	224.00	2	1,948	0.10%
2022/09/14	1	229.39	1	222.50	222.50	0	1,913	0.00%
2022/09/13	3.2	229.25	1.5	230.17	227.00	1.7	1,880	0.09%
2022/09/12	5	239.00	6	237.33	242.00	-1	1,816	-0.06%
2022/09/08	8	245.06	2	242.50	238.00	6	1,796	0.33%
2022/09/07	1	240.00	2	241.50	240.00	-1	1,764	-0.06%
2022/09/06	2	248.25	4	249.75	249.00	-2	1,708	-0.12%
2022/09/05	8	262.88	8.1	265.16	258.00	-0.1	1,596	0.00%
2022/09/02	1.1	245.38	3.1	250.07	254.00	-2	1,468	-0.14%
2022/09/01	4	239.00	1.1	242.23	243.50	2.9	1,363	0.21%
2022/08/31	0.2	221.00	0	0.00	223.00	0.2	1,264	0.01%
2022/08/29	0	0.00	6	207.58	209.00	-6	1,187	-0.51%
2022/08/26	12	218.75	6	220.50	212.50	6	1,152	0.52%
2022/08/25	2	210.00	2	214.00	215.50	0	1,115	0.00%
2022/08/24	2	207.75	3	207.65	208.50	-1	1,062	-0.10%
2022/08/23	1	207.50	5	205.70	202.50	-4	1,011	-0.40%
2022/08/22	11	203.58	6.2	203.44	206.00	4.9	954	0.51%
2022/08/19	1	191.50	1	195.00	193.50	0	868	0.00%
2022/08/18	0.2	185.33	0	0.00	184.00	0.2	830	0.02%
2022/08/16	0	0.00	1	182.00	180.00	-1	773	-0.13%
2022/08/15	0	0.00	1	176.00	177.00	-1	752	-0.13%
2022/08/12	0	0.00	2	176.50	177.00	-2	753	-0.27%
2022/08/11	1	180.00	1	182.00	180.50	0	757	0.00%
2022/08/10	3	182.00	0.1	181.50	178.50	3	761	0.39%
2022/08/09	0	0.00	2	174.25	173.00	-2	742	-0.27%
2022/08/08	2	171.00	0.1	171.50	171.00	2	743	0.26%
2022/08/05	0.1	174.29	0	0.00	174.00	0.1	745	0.01%
2022/08/04	1	173.50	0	0.00	172.00	1	745	0.13%
2022/08/03	1.5	182.33	0	0.00	180.00	1.5	715	0.21%
2022/08/02	0	0.00	1	186.00	186.00	-1	689	-0.14%
2022/08/01	1	173.50	0.2	174.50	173.50	0.8	653	0.12%
2022/07/29	2	166.00	2	166.00	165.00	0	646	0.00%
2022/07/28	0.2	166.00	0	0.00	163.50	0.2	653	0.03%
2022/07/26	1	165.00	1	161.00	159.50	0	645	0.00%
2022/07/25	1	168.00	1	165.50	165.50	0	641	0.00%
2022/07/05	1	166.50	0	0.00	168.00	1	985	0.10%
2022/07/04	0	0.00	0.5	166.00	164.00	-0.5	1,009	-0.05%
2022/07/01	1	171.50	1	168.00	168.00	0	1,049	0.00%
2022/06/30	4	181.00	4	174.50	175.00	0	1,074	0.00%
2022/06/16	0.5	183.50	4	183.75	181.00	-3.5	1,099	-0.32%
2022/06/14	3	172.00	0	0.00	172.00	3	1,072	0.28%
2022/06/10	1	182.00	0	0.00	182.00	1	1,070	0.09%
2022/06/02	1	176.00	0	0.00	176.00	1	1,072	0.09%
2022/05/17	0	0.00	1	192.50	195.00	-1	1,134	-0.09%
2022/05/16	1	191.00	0	0.00	189.00	1	1,132	0.09%
2022/05/12	1	191.00	0	0.00	190.00	1	1,120	0.09%
2022/05/09	0	0.00	1	205.50	203.50	-1	1,107	-0.09%
2022/05/03	1	199.00	0	0.00	200.50	1	1,071	0.09%
2022/04/29	0	0.00	0.1	202.50	199.00	-0.1	1,072	-0.01%
2022/04/28	0	0.00	1	200.50	199.00	-1	1,070	-0.09%
2022/04/26	1	205.00	0	0.00	207.00	1	1,053	0.09%
2022/04/25	0.1	220.50	0	0.00	214.50	0.1	1,041	0.01%
2022/04/21	0	0.00	2	247.00	240.50	-2	995	-0.20%
2022/04/20	0	0.00	1	239.50	244.50	-1	972	-0.10%
2022/04/19	2	236.00	1	238.50	236.00	1	947	0.11%
2022/04/18	7	237.50	7	235.00	235.00	0	929	0.00%
2022/04/15	1	237.00	2	235.00	242.00	-1	854	-0.12%
2022/04/13	0	0.00	3	219.83	221.00	-3	785	-0.38%
2022/04/12	1	221.00	2	224.75	216.00	-1	777	-0.13%
2022/04/11	2	219.75	1	223.00	220.00	1	757	0.13%
2022/04/08	0	0.00	1	227.00	229.50	-1	738	-0.14%
2022/04/07	1	229.50	5	228.00	224.00	-4	712	-0.56%
2022/03/07	1	194.50	0	0.00	193.00	1	585	0.17%
2022/02/25	1	206.00	0	0.00	208.00	1	621	0.16%
2022/02/23	1	220.00	1	220.00	217.50	0	644	0.00%
2022/02/21	1	219.00	3	213.50	220.00	-2	673	-0.30%
2022/02/14	2	198.00	0	0.00	198.00	2	667	0.30%
2022/02/09	0	0.00	2	204.00	206.50	-2	695	-0.29%
2022/02/08	3	203.33	2	199.50	200.50	1	698	0.14%
2022/01/17	0	0.00	1	205.00	205.00	-1	707	-0.14%
2022/01/14	1	186.00	0	0.00	186.50	1	700	0.14%
2022/01/07	0	0.00	1	202.00	202.00	-1	719	-0.14%
2022/01/06	1	207.00	0	0.00	207.00	1	739	0.14%
2021/12/30	1	211.00	0	0.00	210.50	1	748	0.13%
2021/12/27	0	0.00	1	213.50	213.50	-1	757	-0.13%
2021/12/24	1	221.50	1	224.00	221.00	0	755	0.00%
2021/12/17	0	0.00	2	221.00	221.00	-2	748	-0.27%
2021/12/14	0	0.00	7	225.00	220.00	-7	746	-0.94%
2021/12/13	0	0.00	1	225.50	226.50	-1	741	-0.13%
2021/12/08	0	0.00	1	228.50	228.00	-1	744	-0.13%
2021/12/07	0	0.00	1	220.00	219.50	-1	732	-0.14%
2021/12/06	1	230.00	0	0.00	224.00	1	729	0.14%
2021/12/03	10	223.50	0	0.00	227.50	10	720	1.39%
2021/11/24	1	248.50	0	0.00	240.00	1	657	0.15%
2021/11/23	1	243.00	0	0.00	246.50	1	651	0.15%
2021/11/19	1	232.00	0	0.00	231.00	1	608	0.16%
2021/11/18	1	222.00	1	227.00	227.00	0	570	0.00%
2021/11/15	0	0.00	1	202.00	201.50	-1	526	-0.19%
2021/11/12	2	206.75	1	207.50	205.00	1	527	0.19%
2021/11/09	1	206.50	0	0.00	205.00	1	501	0.20%
2021/11/04	0	0.00	1	224.00	222.50	-1	471	-0.21%
2021/11/02	1	229.00	0	0.00	228.00	1	458	0.22%
2021/10/22	0	0.00	1	254.00	250.50	-1	439	-0.23%
2021/10/21	1	262.50	0	0.00	260.00	1	438	0.23%
2021/10/12	4	215.00	38	227.64	212.50	-34	416	-8.17%
2021/10/04	4	250.00	0	0.00	254.00	4	413	0.97%
2021/09/28	0	0.00	1	279.00	277.50	-1	420	-0.24%
2021/09/13	3	264.00	0	0.00	264.00	3	405	0.74%
2021/09/10	5	267.60	0	0.00	267.50	5	406	1.23%
2021/09/09	2	269.00	0	0.00	267.00	2	406	0.49%
2021/09/08	2	273.75	0	0.00	273.50	2	404	0.49%
2021/09/02	2	288.25	0	0.00	286.50	2	413	0.48%
2021/08/31	8	295.56	0	0.00	296.50	8	411	1.94%
2021/08/26	1	296.00	0	0.00	303.00	1	402	0.25%
2021/08/24	2	277.75	0	0.00	274.00	2	406	0.49%
2021/08/18	1	266.50	1	271.63	271.00	0	427	0.00%
2021/08/16	1	295.00	0	0.00	287.00	1	420	0.24%
2021/07/28	8	285.88	0	0.00	297.00	8	483	1.66%
2021/07/27	2	305.00	0	0.00	297.00	2	485	0.41%
2021/07/22	1	312.00	0	0.00	299.50	1	474	0.21%
2021/07/15	0	0.00	3	320.33	320.00	-3	450	-0.67%
2021/07/12	1	343.00	0	0.00	343.50	1	456	0.22%
2021/07/09	1	360.00	0	0.00	360.00	1	453	0.22%
2021/07/01	1	406.00	0	0.00	420.00	1	489	0.20%
2021/06/22	2	416.00	0	0.00	415.50	2	571	0.35%
2021/06/21	2	420.00	0	0.00	420.00	2	596	0.34%
2021/06/16	2	422.75	0	0.00	418.00	2	650	0.31%
2021/06/15	1	443.50	0	0.00	438.50	1	661	0.15%
2021/06/11	2	456.00	0	0.00	450.50	2	681	0.29%
2021/06/09	0	0.00	1	456.00	452.00	-1	701	-0.14%
2021/06/08	0	0.00	2	465.75	460.50	-2	714	-0.28%
2021/06/04	1	431.00	1	439.00	431.50	0	765	0.00%
2021/06/03	0	0.00	0.2	440.93	437.00	-0.2	789	-0.03%
2021/06/02	6	454.17	0	0.00	435.00	6	826	0.73%
2021/06/01	1	467.00	1	470.00	467.00	0	835	0.00%
2021/05/26	0	0.00	1	475.00	475.00	-1	860	-0.12%
2021/05/21	1	429.00	0	0.00	427.50	1	876	0.11%
2021/05/20	0	0.00	2	431.50	426.00	-2	882	-0.23%
2021/05/18	0.1	408.00	1	395.00	426.00	-0.9	909	-0.10%
2021/05/17	1	390.50	2	395.50	391.00	-1	913	-0.11%
2021/05/12	2	348.75	3	357.00	356.00	-1	931	-0.11%
2021/05/06	1	386.00	0	0.00	385.00	1	936	0.11%
2021/05/05	1	387.00	0	0.00	381.00	1	938	0.11%
2021/05/04	2	419.00	0	0.00	410.00	2	942	0.21%
2021/04/29	1	431.00	0	0.00	435.00	1	960	0.10%
2021/04/28	2	437.00	0	0.00	434.50	2	973	0.21%
2021/04/26	0	435.00	0	0.00	439.00	0	1,023	0.00%
2021/04/21	1	432.00	0	0.00	428.00	1	1,073	0.09%
2021/04/20	3	423.00	1	410.00	426.00	2	1,073	0.19%
2021/04/14	0	0.00	1	464.00	456.00	-1	1,061	-0.09%
2021/04/13	1	458.00	0	0.00	440.00	1	1,047	0.10%
2021/04/12	0	0.00	1	478.00	472.00	-1	1,024	-0.10%
2021/04/09	1	481.00	0	0.00	476.00	1	1,019	0.10%
2021/04/08	2	487.25	0.5	485.86	479.50	1.6	1,015	0.15%
2021/04/07	1	465.00	1	490.00	482.50	0	1,015	0.00%
2021/03/30	2.2	483.86	1	479.00	489.00	1.2	959	0.12%
2021/03/29	1	424.00	0	0.00	463.00	1	945	0.11%
2021/03/26	0.1	421.00	0	0.00	421.00	0.1	925	0.01%
2021/03/24	1.2	390.75	0	0.00	410.00	1.2	903	0.13%
2021/03/17	2	393.00	0	0.00	412.50	2	800	0.25%
2021/03/16	2	377.75	0	0.00	376.50	2	780	0.26%
2021/03/15	5	355.20	0	0.00	355.50	5	764	0.65%
2021/03/09	0	0.00	1	350.00	346.50	-1	673	-0.15%
2021/03/08	1	340.50	0	0.00	343.00	1	645	0.15%
2021/03/03	0	277.00	0	0.00	285.00	0	561	0.00%
2021/02/23	0	260.00	0	0.00	254.50	0	507	0.00%
2021/02/22	1	260.00	0	0.00	263.50	1	494	0.20%
2021/01/11	0	0.00	1	183.50	177.00	-1	186	-0.54%