昇佳電子 (6732)-元大-和平券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	251.50	250.50	-1	250	-0.40%
2024/12/18	0	0.00	0.1	252.50	252.00	-0.1	249	-0.02%
2024/12/16	1	249.50	2	252.00	249.50	-1	248	-0.40%
2024/12/13	1	252.00	1	264.00	254.50	0	249	0.00%
2024/12/12	1	278.50	0	0.00	279.00	1	229	0.44%
2024/12/11	0	0.00	1	280.00	278.50	-1	228	-0.44%
2024/12/05	0	311.50	0	0.00	310.00	0	217	0.00%
2024/12/04	0	0.00	1	318.00	318.50	-1	210	-0.48%
2024/12/03	0	302.44	1	307.74	308.00	-1	177	-0.56%
2024/11/28	0	0.00	1	268.00	275.00	-1	156	-0.64%
2024/11/27	0	0.00	1	273.00	272.00	-1	156	-0.64%
2024/11/22	0	276.00	0	0.00	276.00	0	157	0.01%
2024/11/05	0	265.00	0	0.00	267.00	0	164	0.00%
2024/10/30	1	262.00	1	264.00	262.00	0	173	0.00%
2024/10/15	0	0.00	0.2	291.49	288.00	-0.2	169	-0.09%
2024/09/27	0.5	297.65	2	298.50	294.50	-1.5	196	-0.75%
2024/09/26	1	302.00	0	0.00	298.50	1	194	0.52%
2024/09/25	1	283.00	0	0.00	290.50	1	185	0.54%
2024/09/04	0.1	254.50	0	0.00	254.00	0.1	228	0.04%
2024/08/30	0	0.00	0.3	277.32	277.50	-0.3	229	-0.12%
2024/08/09	0	261.00	0	0.00	258.00	0	250	0.00%
2024/08/08	0.1	258.00	0	255.00	254.50	0.1	253	0.03%
2024/08/05	0.1	256.00	0	0.00	255.00	0.1	248	0.04%
2024/08/02	2	284.75	0	0.00	283.00	2	245	0.82%
2024/07/31	0.1	293.00	0	0.00	291.00	0.1	242	0.02%
2024/07/29	0.1	295.50	0	0.00	293.00	0.1	244	0.04%
2024/07/26	1	302.00	1	295.00	302.00	0	243	0.00%
2024/07/18	0	0.00	7	322.14	325.50	-7	241	-2.90%
2024/07/17	0	0.00	0	327.50	327.00	0	241	-0.01%
2024/07/15	0	0.00	5	320.00	320.50	-5	253	-1.97%
2024/07/09	3	324.67	1	328.00	325.50	2	267	0.75%
2024/07/01	0	0.00	0	352.50	350.00	0	293	0.00%
2024/06/28	0	354.50	0	0.00	355.00	0	305	0.00%
2024/06/20	0	366.00	0	0.00	366.00	0	325	0.00%
2024/06/17	0	0.00	2	369.00	369.00	-2	333	-0.60%
2024/06/14	1	366.50	2	374.25	372.50	-1	330	-0.30%
2024/06/06	0.1	337.50	0	0.00	332.00	0.1	337	0.04%
2024/06/03	0	0.00	0	335.00	338.00	0	376	0.00%
2024/05/29	0.1	346.75	0	0.00	345.00	0.1	412	0.01%
2024/05/15	0	344.00	0	0.00	343.00	0	576	0.00%
2024/05/14	2	333.75	0	0.00	336.50	2	592	0.34%
2024/05/09	0	0.00	0	335.00	331.50	0	607	0.00%
2024/05/02	0.1	345.00	0	0.00	346.00	0.1	681	0.01%
2024/04/30	0	341.50	0	0.00	342.50	0	683	0.00%
2024/04/25	0	330.00	0	0.00	329.00	0	695	0.00%
2024/04/17	0	379.00	0	0.00	377.00	0	716	0.00%
2024/04/16	0	386.00	0	0.00	381.00	0	721	0.00%
2024/04/10	1	386.00	2	387.00	385.50	-1	731	-0.14%
2024/04/09	1	387.50	0	0.00	385.00	1	731	0.14%
2024/03/26	0	0.00	0	415.50	407.50	0	782	0.00%
2024/03/20	0	402.50	0	0.00	401.00	0	797	0.00%
2024/03/15	0.1	402.25	0	0.00	402.50	0.1	840	0.01%
2024/03/04	1	473.00	0	0.00	472.00	1	855	0.12%
2024/03/01	1	470.00	1	471.50	473.00	0	869	0.00%
2024/02/27	0	466.57	10	450.90	460.00	-10	906	-1.10%
2024/02/26	20	482.58	15.1	476.59	468.00	5	916	0.54%
2024/02/23	3	461.00	0	461.50	457.00	3	885	0.34%
2024/02/21	1	442.00	1	443.50	443.50	0	921	0.00%
2024/02/20	1	459.50	1	455.00	451.00	0	936	0.00%
2024/02/15	2	445.50	3	446.67	450.50	-1	973	-0.10%
2024/02/01	8	445.00	0	0.00	443.00	8	1,016	0.79%
2024/01/19	0.1	405.00	0	0.00	406.50	0.1	1,240	0.00%
2024/01/15	2	424.50	2	428.00	425.00	0	1,268	0.00%
2024/01/09	0.1	408.00	0	0.00	403.50	0.1	1,340	0.00%
2023/12/25	1	431.50	0	0.00	427.00	1	1,432	0.07%
2023/12/18	1	420.00	1	424.00	422.00	0	1,483	0.00%
2023/12/12	0	0.00	1	437.50	438.50	-1	1,456	-0.07%
2023/11/30	0	0.00	1	471.00	464.00	-1	1,584	-0.06%
2023/11/28	1	468.00	1	449.01	460.50	0	1,631	0.00%
2023/11/27	2	484.75	5	473.20	465.50	-3	1,608	-0.19%
2023/11/24	0	0.00	0.1	492.50	491.50	-0.1	1,584	0.00%
2023/11/22	5.1	487.80	2	491.00	485.50	3.1	1,518	0.20%
2023/11/21	5	485.00	0	0.00	487.50	5	1,499	0.33%
2023/11/20	0	0.00	3	472.50	476.00	-3	1,476	-0.20%
2023/11/17	0	0.00	0.1	480.50	478.50	-0.1	1,440	0.00%
2023/11/16	0	0.00	0	485.00	474.00	0	1,423	0.00%
2023/11/15	1	483.97	1.1	476.11	476.00	0	1,409	0.00%
2023/11/14	0.1	481.50	1	494.00	488.00	-1	1,382	-0.07%
2023/11/13	0.1	493.50	0.1	492.50	487.50	0.1	1,362	0.00%
2023/11/10	0.1	500.00	0	0.00	497.50	0.1	1,343	0.00%
2023/11/09	0.1	504.95	0	0.00	504.00	0.1	1,320	0.01%
2023/11/08	1	510.94	1	515.90	511.00	0	1,301	0.00%
2023/11/07	1	534.00	1	527.00	527.00	0	1,266	0.00%
2023/11/06	1	491.02	2	501.50	500.00	-1	1,227	-0.08%
2023/11/03	5	483.70	2	475.50	487.00	3	1,193	0.25%
2023/11/02	1	430.50	1	462.00	462.50	0	1,121	0.00%
2023/11/01	1	416.02	1	421.50	420.50	0	1,082	0.00%
2023/10/31	1	424.50	2.2	430.59	420.00	-1.2	1,102	-0.11%
2023/10/30	2	424.00	1	424.49	429.00	1	1,109	0.09%
2023/10/27	0	0.00	1	406.00	406.00	-1	1,087	-0.09%
2023/10/26	0	415.00	0	0.00	412.50	0	1,084	0.00%
2023/10/25	0	430.50	0	0.00	421.00	0	1,083	0.00%
2023/10/24	0	424.43	1	426.00	426.50	-1	1,081	-0.09%
2023/10/23	2	431.25	2	415.50	415.50	0	1,076	0.00%
2023/10/20	4	443.00	0	436.50	447.50	4	1,057	0.38%
2023/10/19	3	439.00	0	0.00	439.00	3	1,038	0.29%
2023/10/18	0	0.00	1	415.54	421.00	-1	1,002	-0.10%
2023/10/17	2	422.50	1	416.00	416.00	1	986	0.10%
2023/10/16	3	415.50	3	411.67	410.00	0	966	0.00%
2023/10/13	3	409.50	3	419.50	414.50	0	947	0.00%
2023/10/03	0	0.00	0	384.50	387.50	0	840	0.00%
2023/10/02	0	0.00	5	383.30	383.50	-5	836	-0.60%
2023/09/28	0	0.00	2	382.00	383.00	-2	834	-0.24%
2023/09/27	0	0.00	3	396.00	388.00	-3	829	-0.36%
2023/09/26	5	396.50	0	397.50	394.50	5	817	0.61%
2023/09/25	4	383.00	4	383.13	381.50	0	770	0.00%
2023/09/21	1	366.00	0	0.00	366.50	1	783	0.13%
2023/09/19	1	379.00	0	378.00	377.00	1	775	0.13%
2023/09/18	0	382.50	5	386.80	385.50	-5	770	-0.65%
2023/09/15	4	381.75	0	0.00	378.00	4	761	0.53%
2023/09/14	10	380.70	5	386.00	382.50	5	754	0.66%
2023/09/13	4	381.63	4	384.63	377.50	0	743	0.00%
2023/09/12	2	359.75	4	369.50	372.00	-2	707	-0.28%
2023/09/11	0	0.00	0	364.00	369.50	0	700	0.00%
2023/09/07	2.1	368.05	1	371.00	365.50	1.1	670	0.16%
2023/09/06	6	375.75	3	376.00	377.00	3	672	0.45%
2023/09/05	1.1	394.36	1	387.00	387.00	0.1	651	0.02%
2023/09/04	0	0.00	1	372.50	376.00	-1	625	-0.16%
2023/09/01	0	0.00	2	350.25	342.00	-2	606	-0.33%
2023/08/28	2	305.50	2	310.50	304.50	0	580	0.00%
2023/08/25	0	0.00	1	291.00	298.00	-1	581	-0.17%
2023/08/15	1	306.00	0	0.00	304.00	1	626	0.16%
2023/08/04	0	0.00	1	319.50	339.00	-1	633	-0.16%
2023/07/27	6	301.50	6	295.25	296.00	0	644	0.00%
2023/07/25	0	0.00	1	290.00	290.00	-1	652	-0.15%
2023/07/24	0	0.00	2	292.00	288.50	-2	666	-0.30%
2023/07/18	0	0.00	1	310.00	306.50	-1	725	-0.14%
2023/07/17	1	310.50	1	312.00	310.50	0	743	0.00%
2023/07/13	0	316.00	0.1	320.00	316.00	0	759	0.00%
2023/07/07	0	0.00	1	320.00	321.50	-1	892	-0.11%
2023/07/04	2	327.00	0	0.00	326.00	2	963	0.21%
2023/06/30	0	0.00	0	324.50	325.00	0	975	0.00%
2023/06/27	0	0.00	1	310.50	310.50	-1	970	-0.10%
2023/06/26	0	0.00	1	321.00	318.50	-1	972	-0.10%
2023/06/20	1	329.00	0	0.00	327.50	1	978	0.10%
2023/06/19	0	0.00	1	338.00	333.50	-1	976	-0.10%
2023/06/13	3	338.33	0	0.00	334.00	3	1,032	0.29%
2023/06/06	0	0.00	1	310.50	310.50	-1	1,005	-0.10%
2023/05/26	1	318.00	0	0.00	317.50	1	1,125	0.09%
2023/05/25	0	0.00	1	320.50	320.00	-1	1,163	-0.09%
2023/05/24	0	0.00	1	318.50	322.00	-1	1,224	-0.08%
2023/05/19	0	339.00	0	0.00	335.50	0	1,223	0.00%
2023/05/11	0	0.00	1	329.00	327.50	-1	1,206	-0.08%
2023/05/05	2	335.25	2	336.50	335.00	0	1,194	0.00%
2023/04/21	0	394.00	1	382.00	382.00	-1	1,086	-0.09%
2023/04/19	0	0.00	0.3	390.50	388.00	-0.3	1,040	-0.02%
2023/04/18	0	411.00	0	0.00	401.00	0	1,030	0.00%
2023/04/14	0	422.25	1	419.11	424.00	-1	982	-0.10%
2023/04/13	0	0.00	1	391.00	387.00	-1	923	-0.11%
2023/04/12	1	391.00	0	400.00	391.50	1	892	0.11%
2023/04/11	0	372.00	3	369.00	396.00	-3	846	-0.35%
2023/04/10	4	378.00	1	367.00	367.00	3	811	0.37%
2023/04/07	0	377.00	1	362.00	375.00	-1	787	-0.13%
2023/04/06	1	352.00	0	0.00	346.50	1	760	0.13%
2023/03/20	2	399.46	2	385.00	382.00	0	661	0.00%
2023/03/14	0	0.00	1	355.50	352.00	-1	588	-0.17%
2023/03/08	2	390.97	1	387.50	387.50	1	530	0.19%
2023/03/07	0	380.50	0	0.00	373.00	0	486	0.00%
2023/03/06	1	368.50	1	361.00	360.00	0	441	0.00%
2023/02/17	0	0.00	0	284.50	290.00	0	234	0.00%
2023/02/16	0	288.00	0	0.00	288.50	0	233	0.00%
2023/02/14	0	0.00	0	290.50	288.00	0	229	0.00%
2023/02/10	0	297.50	0	0.00	293.50	0	228	0.00%
2023/02/02	1	304.50	0	0.00	299.00	1	192	0.52%
2023/02/01	0	0.00	1	294.00	295.00	-1	177	-0.56%
2023/01/31	0.1	280.50	0	0.00	275.00	0.1	155	0.06%
2022/12/27	0	0.00	2	223.50	220.50	-2	128	-1.56%
2022/12/22	2	225.25	0	0.00	223.50	2	129	1.55%
2022/12/01	0	0.00	1	248.00	248.50	-1	136	-0.73%
2022/11/25	1	238.50	0	0.00	243.00	1	154	0.65%
2022/11/24	0	0.00	0.1	239.00	244.00	-0.1	159	-0.03%
2022/10/12	0.1	218.75	0	0.00	219.00	0.1	149	0.07%
2022/09/19	1	244.00	0	0.00	244.00	1	189	0.53%
2022/09/13	1	267.00	0	0.00	258.00	1	196	0.51%
2022/08/31	0	0.00	1	305.00	305.00	-1	177	-0.56%
2022/08/30	0	0.00	1	278.00	277.50	-1	174	-0.57%
2022/08/22	0	0.00	1	288.50	281.50	-1	185	-0.54%
2022/07/19	0.1	265.00	0	0.00	265.00	0.1	235	0.04%
2022/06/20	1	301.00	0	0.00	296.00	1	201	0.50%
2022/06/07	0	0.00	1	333.50	337.50	-1	201	-0.50%
2022/06/01	0.1	346.00	0	0.00	343.00	0.1	207	0.05%
2022/05/27	0	0.00	0	328.00	328.50	0	197	0.00%
2022/05/26	0	0.00	0.2	321.14	320.00	-0.2	196	-0.10%
2022/05/18	0	0.00	0	322.00	323.00	0	190	-0.01%
2022/05/13	1	318.00	0	0.00	324.00	1	189	0.53%
2022/05/06	0	326.50	0	0.00	325.50	0	165	0.02%
2022/04/12	0	0.00	0	422.00	420.00	0	160	-0.01%
2022/03/03	1	437.00	0	0.00	437.00	1	223	0.45%
2022/02/16	0	0.00	1	472.00	473.50	-1	269	-0.37%
2022/01/14	1	443.50	0	0.00	443.50	1	346	0.29%
2021/12/09	0	482.00	0	0.00	480.00	0	412	0.01%
2021/12/07	1	500.00	0	0.00	506.00	1	412	0.24%
2021/11/09	0	532.00	0	0.00	534.00	0	481	0.01%
2021/11/05	1	554.00	0	0.00	563.00	1	481	0.21%
2021/11/02	1	562.00	0	0.00	550.00	1	491	0.20%
2021/11/01	2	565.00	0	0.00	568.00	2	489	0.41%
2021/10/29	2	591.00	0	0.00	579.00	2	489	0.41%
2021/10/27	1	567.00	1	580.00	607.00	0	491	0.00%
2021/09/30	0	0.00	1.2	582.50	582.00	-1.2	524	-0.23%
2021/09/28	0	644.00	0	0.00	641.00	0	490	0.00%
2021/09/23	0.1	674.00	0	0.00	661.00	0.1	493	0.02%
2021/09/22	0.2	671.00	0	0.00	674.00	0.2	496	0.04%
2021/09/17	0.1	669.67	0	0.00	675.00	0.1	495	0.02%
2021/09/08	1	717.91	1	740.00	701.00	0	493	0.01%
2021/09/02	1	778.00	0	0.00	781.00	1	523	0.19%
2021/08/24	1	760.00	1	780.00	759.00	0	513	0.00%
2021/08/20	1	775.00	1	788.00	755.00	0	496	0.00%
2021/08/19	0	0.00	1	778.73	750.00	-1	481	-0.21%
2021/08/18	1	723.00	0.1	708.00	721.00	1	465	0.20%
2021/08/12	0	0.00	1	800.00	800.00	-1	450	-0.22%
2021/08/09	0	0.00	1	805.00	807.00	-1	459	-0.22%
2021/08/05	0	0.00	1	831.00	810.00	-1	465	-0.22%
2021/08/04	0	0.00	1	822.00	829.00	-1	470	-0.21%
2021/08/03	0	0.00	1	828.00	825.00	-1	468	-0.21%
2021/08/02	0	0.00	4	851.00	832.00	-4	462	-0.86%
2021/07/30	0.1	815.67	13	833.77	830.00	-12.9	444	-2.91%
2021/07/29	1	791.00	2	784.00	786.00	-1	405	-0.25%
2021/07/27	1	780.00	1	780.00	780.00	0	387	0.00%
2021/07/26	0	0.00	7	766.86	772.00	-7	384	-1.82%
2021/07/23	0	0.00	5	759.00	755.00	-5	374	-1.33%
2021/07/22	0	0.00	5	709.80	720.00	-5	356	-1.40%
2021/07/06	0	0.00	2	703.00	692.00	-2	349	-0.57%
2021/07/02	0	0.00	0	694.00	696.00	0	359	0.00%
2021/07/01	0	690.00	0	0.00	690.00	0	364	0.01%
2021/06/21	0	0.00	0	718.00	722.00	0	361	-0.01%
2021/05/19	0.1	563.00	0	0.00	564.00	0.1	352	0.03%
2021/05/14	0.1	575.00	0	0.00	558.00	0.1	331	0.03%
2021/04/23	0.1	737.00	0	0.00	737.00	0.1	388	0.03%
2021/04/22	0.1	756.00	0	0.00	737.00	0.1	398	0.03%
2021/03/29	0	0.00	1	737.00	734.00	-1	471	-0.21%
2021/03/12	0.1	705.02	0	0.00	700.00	0.1	498	0.02%
2021/03/11	0	703.00	0	0.00	702.00	0	504	0.00%
2021/03/02	0	0.00	144	736.19	690.00	-144	496	-28.99%	大賣/鉅額交易
2021/02/26	8	760.75	0	0.00	766.00	8	485	1.65%
2021/02/25	27	779.56	0	0.00	773.00	27	485	5.56%
2021/02/23	20	763.95	0	0.00	769.00	20	481	4.16%
2021/02/22	22	764.00	0	0.00	768.00	22	482	4.56%
2021/02/19	57	762.12	0	0.00	766.00	57	487	11.69%
2021/02/18	10	751.00	0	0.00	751.00	10	493	2.03%
2021/02/04	1	724.00	0	0.00	722.00	1	518	0.19%
2021/01/19	0	0.00	1	759.00	760.00	-1	483	-0.21%
2021/01/07	1	690.00	0	0.00	686.00	1	423	0.24%
2021/01/04	0	0.00	1	687.00	688.00	-1	421	-0.24%
2020/12/31	1	683.00	1	686.00	680.00	0	422	0.00%
2020/12/29	1	685.00	1.1	690.53	683.00	-0.1	443	-0.02%
2020/12/22	0	676.00	0	0.00	662.00	0	433	0.00%
2020/12/21	0	682.00	0	0.00	680.00	0	433	0.00%
2020/12/18	0	674.00	0	0.00	685.00	0	436	0.00%
2020/12/17	1	668.00	1	667.00	667.00	0	436	0.00%
2020/12/16	1	662.00	1	670.00	663.00	0	439	0.00%
2020/12/10	1	683.00	1	679.00	683.00	0	444	0.00%
2020/12/09	1	675.00	1	684.00	675.00	0	452	0.00%
2020/12/08	1	677.00	1	683.00	677.00	0	453	0.00%
2020/12/07	2	681.50	1	698.00	683.00	1	458	0.22%
2020/12/04	1	701.00	1	705.00	701.00	0	459	0.00%
2020/12/01	1	754.00	1	754.00	754.00	0	478	0.00%
2020/11/27	1	747.00	1	747.00	747.00	0	495	0.00%
2020/11/26	0	750.00	0	0.00	750.00	0	510	0.00%
2020/11/16	0	752.00	0	0.00	754.00	0	684	0.00%
2020/11/13	0	0.00	0.4	742.00	741.00	-0.4	686	-0.05%
2020/10/15	0	0.00	0.2	798.00	797.00	-0.2	840	-0.02%
2020/10/08	0	0.00	1	838.00	830.00	-1	858	-0.12%
2020/09/23	1	803.00	1	812.00	802.00	0	941	0.00%
2020/09/22	1	800.00	0	0.00	800.00	1	943	0.11%
2020/09/08	2	846.00	0	0.00	831.00	2	978	0.20%
2020/09/03	0	0.00	1	916.00	920.00	-1	990	-0.10%
2020/08/27	1	937.00	0.4	901.00	907.00	0.6	976	0.07%
2020/08/25	1	857.00	1	868.77	864.00	0	907	0.00%
2020/08/20	0	0.00	1	732.00	722.00	-1	848	-0.12%
2020/08/17	1	825.00	0	0.00	828.00	1	826	0.12%
2020/08/12	0	0.00	3	799.67	800.00	-3	820	-0.37%
2020/07/27	0	0.00	0.1	715.00	708.00	-0.1	724	-0.02%
2020/07/22	0	0.00	1	699.00	736.00	-1	685	-0.15%
2020/07/21	3	715.00	7	708.14	687.00	-4	670	-0.60%
2020/07/20	1	744.00	0	0.00	721.00	1	649	0.15%
2020/07/17	1	749.00	0	0.00	742.00	1	642	0.16%
2020/07/16	2	744.00	5	742.40	741.00	-3	637	-0.47%
2020/07/15	3	756.33	2	740.00	739.00	1	633	0.16%
2020/07/13	3	854.33	4	882.00	893.00	-1	598	-0.17%
2020/07/09	2	872.92	1	889.00	859.00	1	577	0.18%
2020/07/08	2	883.00	1	900.00	878.00	1	561	0.18%
2020/07/07	0	0.00	1	931.00	927.00	-1	540	-0.18%
2020/07/06	3	895.00	2	902.00	915.00	1	522	0.19%
2020/07/03	1	885.00	0	0.00	891.00	1	514	0.19%
2020/06/23	0	0.00	1	989.00	964.00	-1	441	-0.23%
2020/06/22	2	942.00	1	936.00	952.00	1	429	0.23%
2020/06/19	0	0.00	1	949.00	942.00	-1	423	-0.24%
2020/06/18	4	955.75	0	0.00	948.00	4	416	0.96%
2020/06/15	0	0.00	1	954.00	905.00	-1	390	-0.26%
2020/06/11	0	0.00	2	927.50	900.00	-2	356	-0.56%
2020/06/09	0.1	900.00	2	862.50	903.00	-2	334	-0.58%