志強-KY (6768)-元大-和平券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	147.50	0	0.00	147.50	1	1,773	0.06%
2024/11/21	1	149.00	3	149.33	148.50	-2	1,756	-0.11%
2024/11/20	2	147.00	2	148.50	149.50	0	1,743	0.00%
2024/11/19	2	138.25	2	139.00	148.50	0	1,724	0.00%
2024/11/18	2.1	139.06	2	141.00	140.00	0.1	1,680	0.00%
2024/11/15	7	137.00	5.1	146.83	137.00	1.9	1,619	0.12%
2024/11/14	6	147.83	2	153.50	147.00	4	1,498	0.27%
2024/11/13	6	150.67	8	148.88	147.00	-2	1,408	-0.14%
2024/11/12	2	144.00	1	146.00	142.50	1	1,318	0.08%
2024/11/11	1	146.50	3	144.33	146.50	-2	1,265	-0.16%
2024/11/08	4	141.38	12	142.79	140.50	-8	1,217	-0.66%
2024/11/07	11.5	143.35	0	0.00	144.50	11.5	1,184	0.97%
2024/11/06	4	140.00	12	146.67	146.00	-8	1,113	-0.72%
2024/11/05	10.5	139.62	1	139.00	139.00	9.5	959	0.99%
2024/11/04	2	132.75	4	142.25	143.50	-2	880	-0.23%
2024/11/01	0	0.00	6	129.75	130.50	-6	760	-0.79%
2024/10/25	0	0.00	1	114.50	115.50	-1	707	-0.14%
2024/10/23	0	0.00	1	115.00	115.50	-1	754	-0.13%
2024/10/22	6	112.25	0	0.00	113.00	6	749	0.80%
2024/10/21	3.1	119.28	0	0.00	114.00	3.1	748	0.41%
2024/10/18	0	112.50	2	115.00	112.50	-2	726	-0.27%
2024/10/17	5	113.50	3	114.33	112.50	2	707	0.28%
2024/10/16	2	109.25	0	0.00	112.00	2	683	0.29%
2024/10/14	0	0.00	1.2	99.04	105.50	-1.2	639	-0.19%
2024/10/08	0	0.00	1	100.00	99.50	-1	615	-0.16%
2024/10/07	1	100.00	0	0.00	100.00	1	611	0.16%
2024/10/04	0	106.50	0	0.00	104.50	0	601	0.00%
2024/09/26	0	107.00	0	0.00	106.50	0	572	0.00%
2024/09/25	1.2	103.52	1	104.50	102.50	0.2	548	0.03%
2024/09/24	1	104.50	0	0.00	108.00	1	526	0.19%
2024/09/23	1	97.80	0	0.00	99.50	1	487	0.20%
2024/08/15	0	0.00	0.1	87.00	86.70	-0.1	565	-0.01%
2024/08/13	0	0.00	6	89.00	89.90	-6	595	-1.01%
2024/08/01	0.1	102.29	0	0.00	104.00	0.1	690	0.01%
2024/07/29	6	101.00	0	0.00	98.00	6	671	0.89%
2024/06/20	0	0.00	1	89.50	91.80	-1	608	-0.16%
2024/06/04	0	0.00	1	97.50	96.80	-1	608	-0.16%
2024/05/23	1	94.00	0	0.00	93.60	1	594	0.17%
2024/04/29	1	88.90	1	86.60	86.80	0	368	0.00%
2024/04/12	0	0.00	2	77.20	77.60	-2	249	-0.80%
2024/04/02	0	0.00	1	75.50	75.90	-1	221	-0.45%
2024/04/01	0	0.00	1	74.50	74.40	-1	217	-0.46%
2024/02/20	0	0.00	3	67.80	68.00	-3	93	-3.22%
2024/02/19	0	0.00	2	67.90	68.20	-2	90	-2.20%
2024/01/12	1	65.90	0	0.00	66.00	1	57	1.74%
2024/01/08	1	66.20	0	0.00	66.50	1	61	1.62%
2024/01/03	1	66.90	0	0.00	66.80	1	70	1.43%
2023/12/11	5	67.20	0	0.00	67.60	5	81	6.13%
2023/10/02	0	0.00	5	65.50	65.70	-5	93	-5.33%
2023/09/14	0	0.00	0.1	67.00	65.80	-0.1	120	-0.07%
2023/09/13	0	0.00	0	65.60	65.60	0	122	-0.03%
2023/08/07	0.1	64.50	0	0.00	64.10	0.1	146	0.05%
2023/07/26	0	0.00	1	63.50	63.40	-1	147	-0.68%
2023/07/24	5	64.10	0	0.00	63.80	5	145	3.43%
2023/07/03	0	0.00	7	68.10	67.80	-7	174	-4.01%
2023/06/29	2	67.80	0	0.00	68.00	2	173	1.15%
2023/06/28	1	67.30	0	0.00	67.80	1	173	0.58%
2023/06/21	4	71.60	0	0.00	71.30	4	159	2.50%
2023/05/09	0	70.50	0	0.00	70.30	0	257	0.01%
2023/03/16	0	70.20	0	0.00	70.20	0	521	0.01%
2023/02/02	0	74.00	0	0.00	73.80	0	928	0.00%
2022/12/28	0	73.80	0	0.00	72.90	0	1,004	0.00%
2022/12/14	0	0.00	20	74.66	75.60	-20	975	-2.05%
2022/12/13	1	75.10	0	0.00	75.10	1	972	0.10%
2022/12/08	0	0.00	8	78.95	78.50	-8	928	-0.86%
2022/12/07	0	0.00	13	81.10	79.90	-13	931	-1.40%
2022/12/05	0	0.00	5	82.40	82.00	-5	979	-0.51%
2022/12/01	0	78.80	0	0.00	80.00	0	1,088	0.00%
2022/11/28	0	0.00	9	77.02	77.00	-9	1,115	-0.81%
2022/11/15	2	83.75	1	82.50	84.10	1	1,066	0.09%
2022/11/14	1	77.80	2	81.80	83.90	-1	1,016	-0.10%
2022/10/19	1	78.00	0	0.00	78.10	1	862	0.12%
2022/10/18	2	75.45	1	75.90	76.60	1	845	0.12%
2022/09/12	0	0.00	1	93.60	93.10	-1	661	-0.15%
2022/09/08	5	92.58	9	91.76	93.10	-4	625	-0.64%
2022/09/06	19	87.24	9	83.86	83.70	10	505	1.98%
2022/09/05	0	0.00	8	85.88	85.90	-8	486	-1.64%
2022/09/02	4	84.58	13	85.69	84.70	-9	507	-1.77%
2022/09/01	0	0.00	9	84.61	85.00	-9	557	-1.61%
2022/08/31	0	0.00	3	85.43	85.50	-3	636	-0.47%
2022/08/30	20	83.77	0	0.00	83.30	20	634	3.15%
2022/08/11	13	74.00	0	0.00	75.50	13	507	2.56%
2022/06/29	1	72.70	3	73.50	73.00	-2	423	-0.47%
2022/06/23	5	75.90	0	0.00	74.90	5	408	1.22%
2022/06/22	26	81.00	0	0.00	79.00	26	400	6.49%
2022/06/21	3	80.87	31	80.30	80.30	-28	376	-7.43%
2022/06/20	13	78.13	0	0.00	76.20	13	348	3.73%
2022/06/15	0	0.00	0.1	78.40	78.80	-0.1	316	-0.04%
2022/06/13	0.1	80.31	0	0.00	77.00	0.1	289	0.04%
2022/06/10	12	80.61	1	81.50	80.50	11	259	4.24%
2022/06/09	20	79.97	2	80.20	82.00	18	198	9.06%
2022/06/08	1	75.80	0	0.00	76.40	1	111	0.90%
2021/12/08	0	0.00	25	66.85	66.80	-25	134	-18.59%
2021/12/02	0	0.00	30	65.58	65.50	-30	121	-24.78%
2021/11/11	1	74.00	0	0.00	74.00	1	105	0.95%
2021/07/20	30	73.71	0	0.00	74.70	30	361	8.29%
2021/07/15	25	75.74	0	0.00	75.20	25	533	4.69%
2021/05/05	0	0.00	1	73.00	74.10	-1	1,738	-0.06%
2021/04/23	0	0.00	6	74.50	74.30	-6	5,210	-0.12%
2021/04/22	7	91.37	8	87.68	79.90	-1	8,289	-0.01%