• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00516.9016.85-513,242-0.04%
2024/12/020.117.0000.0016.650.113,2620.00%
2024/11/291016.7500.0016.951013,2370.08%
2024/11/2816.316.94316.5016.6013.313,1220.10%
2024/11/277.317.43617.4717.151.312,7920.01%
2024/11/2600.00717.9417.95-712,528-0.06%
2024/11/25717.60117.7017.60612,3850.05%
2024/11/220.717.7000.0017.600.712,2610.01%
2024/11/21317.70217.7817.75112,1550.01%
2024/11/207.117.8453.617.9117.70-46.512,076-0.39%
2024/11/1900.00118.2518.05-112,071-0.01%
2024/11/18018.05118.1018.15-112,050-0.01%
2024/11/1500.00217.9017.90-211,995-0.02%
2024/11/143.117.60817.5017.45-512,022-0.04%
2024/11/13317.8000.0017.80311,9210.03%
2024/11/12317.95117.8017.80211,9350.02%
2024/11/11418.33118.2518.20311,8180.03%
2024/11/085.118.792218.7018.70-16.911,783-0.14%
2024/11/07319.151118.8019.00-811,932-0.07%
2024/11/0600.005.418.2618.30-5.411,861-0.05%
2024/11/05518.053.118.1018.051.911,9660.02%
2024/11/0400.003.218.4218.35-3.212,331-0.03%
2024/11/012018.40917.9218.401112,7920.09%
2024/10/3029.318.112918.0718.000.312,6880.00%
2024/10/29618.56918.5818.55-312,505-0.02%
2024/10/2820.218.954018.8519.00-19.812,379-0.16%
2024/10/254119.3500.0019.304112,1160.34%
2024/10/24719.7600.0019.70711,9930.06%
2024/10/23620.0800.0020.00611,9760.05%
2024/10/22520.0000.0020.05511,8100.04%
2024/10/210.419.90120.0020.05-0.612,0680.00%
2024/10/182.120.0000.0019.902.112,3310.02%
2024/10/1700.00120.2520.30-112,782-0.01%
2024/10/167.119.8400.0019.857.113,6540.05%
2024/10/150.120.1500.0020.250.113,6730.00%
2024/10/14120.0500.0020.15113,9770.01%
2024/10/11420.1500.0020.15414,0880.03%
2024/10/09720.5600.0020.10714,2530.05%
2024/10/084.120.44520.3520.55-114,321-0.01%
2024/10/07520.6500.0020.70514,5120.03%
2024/10/04320.521020.5120.60-714,642-0.05%
2024/10/0125.421.0700.0020.9025.414,6050.17%
2024/09/30221.40221.6021.60014,6120.00%
2024/09/272022.001021.9422.001014,5980.07%
2024/09/26221.1500.0021.15214,4070.01%
2024/09/25221.48821.3421.35-614,703-0.04%
2024/09/20220.75620.9620.70-414,980-0.03%
2024/09/1900.00720.5420.60-715,046-0.05%
2024/09/18120.4500.0020.50115,2960.01%
2024/09/130.420.4500.0020.500.416,2690.00%
2024/09/1200.001.820.5320.35-1.816,823-0.01%
2024/09/1100.00219.9820.00-217,402-0.01%
2024/09/105.320.09120.1019.654.318,8060.02%
2024/09/06620.2800.0020.30620,2020.03%
2024/09/05220.50620.8220.35-420,294-0.02%
2024/09/0410.219.51919.5219.801.220,4300.01%
2024/09/036.120.88120.7020.705.120,2950.03%
2024/09/02721.44121.3021.15620,3060.03%
2024/08/30121.45121.7021.60020,4460.00%
2024/08/28221.45121.5021.55120,8830.00%
2024/08/270.221.6000.0021.700.225,5650.00%
2024/08/262.121.85422.0021.85-225,797-0.01%
2024/08/23721.45221.5021.50525,9630.02%
2024/08/2200.00121.9521.85-126,3120.00%
2024/08/21221.98221.8321.75026,7170.00%
2024/08/20322.0300.0022.00327,0980.01%
2024/08/190.322.00022.0522.000.327,6240.00%
2024/08/16422.172222.0722.05-1828,122-0.06%
2024/08/15821.98321.9721.95528,1800.02%
2024/08/14822.262.122.3622.205.928,4680.02%
2024/08/13421.7600.0021.85428,9850.01%
2024/08/12221.90322.0222.00-130,1730.00%
2024/08/09221.501221.5021.45-1030,440-0.03%
2024/08/085.120.81620.7020.85-0.930,4850.00%
2024/08/071.521.161221.2321.30-10.530,572-0.03%
2024/08/0636.420.271120.5720.3525.430,5110.08%
2024/08/0532.821.46821.3620.9524.830,2420.08%
2024/08/02323.05623.3323.20-329,849-0.01%
2024/08/0100.00923.6123.75-930,042-0.03%
2024/07/3100.00323.0723.00-330,574-0.01%
2024/07/30222.482222.6623.00-2032,022-0.06%
2024/07/293.522.97122.7522.752.532,2950.01%
2024/07/262.322.69223.1323.150.332,3890.00%
2024/07/2372.323.49123.6523.3071.332,6330.22%
2024/07/22623.1800.0023.20632,8650.02%
2024/07/192723.82523.8023.702232,8320.07%
2024/07/181624.031024.2524.15632,8850.02%
2024/07/173424.2132.124.4324.751.932,6060.01%
2024/07/16325.70126.1025.65232,0210.01%
2024/07/1516.125.97025.8025.751632,4860.05%
2024/07/123.126.38226.6026.451.132,6580.00%
2024/07/11526.6316.226.7326.65-11.233,031-0.03%
2024/07/101326.1054.526.2126.15-41.533,220-0.12%
2024/07/093826.436.326.3626.4531.733,3050.10%
2024/07/08526.56826.8726.75-333,148-0.01%
2024/07/052.126.65127.1026.801.133,0820.00%
2024/07/04926.8611.127.1126.95-2.133,216-0.01%
2024/07/03226.985.127.1326.90-3.133,140-0.01%
2024/07/021326.85327.0326.701033,1780.03%
2024/07/01327.2724.427.2527.15-21.433,081-0.06%
2024/06/28726.411326.7626.80-632,778-0.02%
2024/06/27726.1000.0026.10732,6630.02%
2024/06/26826.38626.2026.35232,6440.01%
2024/06/25826.516.126.6826.551.932,8570.01%
2024/06/241126.97626.9326.85532,9730.02%
2024/06/212.127.522227.5027.60-19.932,873-0.06%
2024/06/20327.472127.4327.60-1832,642-0.06%
2024/06/192627.170.227.0526.7025.831,9810.08%
2024/06/182227.445.227.4627.5516.831,5400.05%
2024/06/171727.674927.6827.80-3231,009-0.10%
2024/06/145426.662826.3726.702629,6450.09%
2024/06/131.926.331026.2726.20-8.129,075-0.03%
2024/06/12624.96625.2825.25028,3900.00%
2024/06/11625.371725.3325.20-1128,221-0.04%
2024/06/07024.801024.7024.75-1028,038-0.04%
2024/06/061124.181124.4124.15027,9530.00%
2024/06/05324.02324.3824.30027,9050.00%
2024/06/04724.3500.0024.25728,1200.02%
2024/06/03324.90524.9024.75-228,089-0.01%
2024/05/311525.0400.0024.901527,9000.05%
2024/05/301325.430.525.4025.4012.523,6660.05%
2024/05/29625.9100.0025.80623,5750.03%
2024/05/28325.75626.2126.35-323,538-0.01%
2024/05/27325.82526.1325.95-223,450-0.01%
2024/05/249.225.7500.0025.659.223,2310.04%
2024/05/231026.40626.5926.55422,8910.02%
2024/05/221125.7496.126.1226.15-85.122,492-0.38%
2024/05/207.125.49325.9825.454.122,0520.02%
2024/05/1710.425.9600.0025.6510.421,7940.05%
2024/05/161826.1043.125.8226.45-25.121,266-0.12%
2024/05/151824.441424.7124.70420,1390.02%
2024/05/1400.002824.9524.85-2819,950-0.14%
2024/05/13824.10123.9524.10719,7850.04%
2024/05/102424.34224.3524.352219,8690.11%
2024/05/092.124.81825.0124.75-619,825-0.03%
2024/05/08624.46824.7224.70-219,824-0.01%
2024/05/071825.05724.7024.701119,7940.06%
2024/05/063225.601125.5625.202119,5120.11%
2024/05/038925.46110.125.1525.35-21.118,988-0.11% 大賣/
2024/05/021022.902423.3023.60-1417,609-0.08%
2024/04/30623.04623.2722.85017,3430.00%
2024/04/29722.5567.222.9423.20-60.217,231-0.35%
2024/04/26822.281122.3322.15-317,118-0.02%
2024/04/258.222.12122.2521.957.216,9320.04%
2024/04/243.122.541322.4822.60-9.916,872-0.06%
2024/04/23421.80321.8721.85116,9280.01%
2024/04/2234.722.0316.421.9021.7018.316,8770.11%
2024/04/1945.422.27922.4322.2036.416,5920.22%
2024/04/1832.223.09623.3523.0526.216,1620.16%
2024/04/1714.323.802.223.6523.6512.115,8320.08%
2024/04/1618.724.191024.1924.158.715,5710.06%
2024/04/1525.524.957.125.0025.0018.415,5620.12%
2024/04/121225.24125.2025.201116,3640.07%
2024/04/112925.64125.6025.402818,3210.15%
2024/04/102626.077.726.1225.9518.318,2520.10%
2024/04/09225.60425.7025.60-218,286-0.01%
2024/04/081125.18325.2225.20818,4020.04%
2024/04/03225.501025.4525.40-818,274-0.04%
2024/04/02225.950.126.0025.901.918,1960.01%
2024/04/01125.951.126.2025.95-0.118,3300.00%
2024/03/2915.525.921025.9525.805.518,2480.03%
2024/03/284325.394225.6325.90118,1400.01%
2024/03/2722.125.681425.7325.708.117,8570.05%
2024/03/263.526.20326.3726.050.517,6540.00%
2024/03/25226.4500.0026.35217,5550.01%
2024/03/221.226.61226.6026.60-0.817,5870.00%
2024/03/212226.762026.9826.75217,7010.01%
2024/03/20526.77127.2026.60417,8090.02%
2024/03/19827.051926.9126.95-1117,919-0.06%
2024/03/1800.00426.7526.80-418,261-0.02%
2024/03/154.326.39726.3726.30-2.718,338-0.01%
2024/03/14026.6500.0026.60018,0710.00%
2024/03/1327.126.92527.0326.6022.117,9890.12%
2024/03/1200.001.326.9227.15-1.317,841-0.01%
2024/03/11126.951126.9726.95-1017,785-0.06%
2024/03/0810.426.9435.426.9426.95-2517,756-0.14%
2024/03/0740.726.75226.9526.6038.717,4240.22%
2024/03/06626.983.426.8126.802.617,3510.02%
2024/03/051427.44527.7427.10917,4410.05%
2024/03/04326.78526.8526.90-217,097-0.01%
2024/03/01426.9500.0026.90417,0510.02%
2024/02/291026.401126.4227.60-116,922-0.01%
2024/02/27526.6400.0026.60516,6490.03%
2024/02/261426.74126.8526.701316,5530.08%
2024/02/230.626.940.927.0026.75-0.316,5970.00%
2024/02/22127.05627.1327.10-516,679-0.03%
2024/02/211.227.1500.0027.151.216,7840.01%
2024/02/2022.127.5700.0027.4522.116,8430.13%
2024/02/19227.702.227.7427.75-0.216,8730.00%
2024/02/16127.50727.3527.30-617,051-0.04%
2024/02/15426.96227.2526.90217,0370.01%
2024/02/05226.60226.9026.80017,0430.00%
2024/02/025.326.921.127.0026.704.216,9740.02%
2024/02/01127.0000.0027.10116,7630.01%
2024/01/313.127.03127.0027.002.116,8420.01%
2024/01/301527.2500.0027.051516,7770.09%
2024/01/292.127.73427.6827.70-1.916,902-0.01%
2024/01/26427.65227.9527.95217,3680.01%
2024/01/251028.081528.0528.05-517,289-0.03%
2024/01/24928.021628.3427.90-717,306-0.04%
2024/01/237.127.7014.127.7827.85-717,150-0.04%
2024/01/221027.29827.4927.45217,0290.01%
2024/01/19727.24527.5127.25216,7690.01%
2024/01/18827.3300.0027.20816,6500.05%
2024/01/174127.80127.5527.554016,7090.24%
2024/01/16628.4500.0028.45616,3650.04%
2024/01/150.129.0521.429.1128.90-21.416,255-0.13%
2024/01/12929.0600.0028.95916,4870.05%
2024/01/11828.90128.9528.90716,3690.04%
2024/01/101429.18129.5529.051316,3290.08%
2024/01/091429.91129.4529.451316,3710.08%
2024/01/085530.3411.130.0829.9043.916,3360.27%
2024/01/0517.130.543230.2530.85-14.915,414-0.10%
2024/01/0400.00128.2528.25-113,429-0.01%
2024/01/0312.228.2500.0028.1012.213,5590.09%
2024/01/0210.229.25229.6028.808.213,2670.06%
2023/12/29229.53129.8029.45113,0410.01%
2023/12/2800.002029.6929.70-2013,126-0.15%
2023/12/271529.962129.7529.80-613,085-0.05%
2023/12/26129.2014.329.2429.25-13.312,914-0.10%
2023/12/25429.00228.9528.90212,9010.02%
2023/12/221029.454.329.4729.155.712,9740.04%
2023/12/21328.7500.0028.75312,9360.02%
2023/12/20129.000.329.0028.900.712,8700.01%
2023/12/19329.0800.0028.80312,7910.02%
2023/12/18729.64229.7529.40512,7430.04%
2023/12/15329.804029.9329.75-3712,590-0.29%
2023/12/14329.80029.8029.65312,3720.02%
2023/12/13829.98130.0029.90712,1530.06%
2023/12/12129.50929.4229.60-811,816-0.07%
2023/12/08228.83229.0528.80011,7170.00%
2023/12/071628.7800.0028.701611,8370.14%
2023/12/06129.2000.0029.15111,8430.01%
2023/12/05229.3500.0029.40211,8220.02%
2023/12/0400.00429.4529.70-411,797-0.03%
2023/12/01229.650.329.7529.601.711,7150.01%
2023/11/30129.80229.9530.10-111,613-0.01%
2023/11/29429.98630.0929.85-211,401-0.02%
2023/11/28229.202429.5529.80-2211,268-0.20%
2023/11/271129.50129.7029.401011,2350.09%
2023/11/2415.229.754.229.6729.751111,2150.10%
2023/11/22829.242029.3529.20-1211,111-0.11%
2023/11/212129.80829.6529.801311,0070.12%
2023/11/204.229.182029.4729.30-15.810,865-0.15%
2023/11/1700.00529.0029.05-510,690-0.05%
2023/11/161.228.97928.9429.00-7.810,682-0.07%
2023/11/15528.915.628.8728.90-0.610,665-0.01%
2023/11/143.228.401628.4028.35-12.810,566-0.12%
2023/11/133.227.98327.9827.850.210,6860.00%
2023/11/101128.2500.0028.101110,7560.10%
2023/11/091028.506.128.5528.453.910,8820.04%
2023/11/087.228.37128.5028.356.211,0780.06%
2023/11/071.228.37228.6328.85-0.811,136-0.01%
2023/11/066.428.92328.9728.753.411,0960.03%
2023/11/036728.41110.328.1628.70-43.310,785-0.40% 大賣/
2023/11/0200.00227.6027.60-210,386-0.02%
2023/11/01327.25527.2227.20-210,327-0.02%
2023/10/31126.60126.9526.55010,2220.00%
2023/10/30626.68526.6026.60110,3640.01%
2023/10/2700.00726.8326.65-710,487-0.07%
2023/10/26626.98227.2026.80410,6300.04%
2023/10/25727.7911.527.7827.50-4.510,626-0.04%
2023/10/24126.354.126.6226.85-3.110,465-0.03%
2023/10/23526.81226.9026.65310,4950.03%
2023/10/202127.37327.9727.301810,6320.17%
2023/10/1914.227.3600.0027.3514.210,5170.14%
2023/10/1861.227.52127.6027.5060.210,6160.57%
2023/10/174.128.115028.2227.85-45.910,918-0.42%
2023/10/1643.227.47128.2527.3542.210,8050.39%
2023/10/13627.72827.7727.70-210,714-0.02%
2023/10/12227.154227.5427.55-4010,677-0.37%
2023/10/11427.006226.9427.05-5810,616-0.55%
2023/10/060.226.5000.0026.500.210,5300.00%
2023/10/0500.00226.4526.40-210,631-0.02%
2023/10/0410.126.101026.1026.100.110,6390.00%
2023/10/03126.5000.0026.60110,6610.01%
2023/10/022026.6000.0026.602010,8180.18%
2023/09/28026.6500.0026.55011,0340.00%
2023/09/274126.5000.0026.404111,2290.37%
2023/09/26126.65226.8826.65-111,225-0.01%
2023/09/22526.9000.0026.90511,2290.04%
2023/09/214227.0500.0027.004211,2430.37%
2023/09/20427.3400.0027.25411,1870.04%
2023/09/1900.00127.8527.85-111,267-0.01%
2023/09/180.127.85127.7527.80-111,340-0.01%
2023/09/15127.95228.0828.10-111,415-0.01%
2023/09/1400.004627.9627.90-4611,398-0.40%
2023/09/121726.8500.0027.151711,6680.15%
2023/09/114326.9200.0026.904311,9330.36%
2023/09/07128.2000.0027.80112,3550.01%
2023/09/06227.9500.0027.80212,4020.02%
2023/09/05227.9500.0028.05212,4280.02%
2023/09/0420.128.2500.0028.2020.112,5550.16%
2023/09/0100.00128.2028.15-112,714-0.01%
2023/08/3100.00528.2027.85-512,745-0.04%
2023/08/300.227.85227.7827.85-1.812,715-0.01%
2023/08/29327.2300.0027.30312,7540.02%
2023/08/2800.004127.3927.40-4112,792-0.32%
2023/08/25126.95127.1026.90012,8590.00%
2023/08/2300.00127.4527.45-112,971-0.01%
2023/08/21126.950.626.9526.950.412,9500.00%
2023/08/181826.651327.0727.25512,8690.04%
2023/08/17426.30226.9026.85212,7450.02%
2023/08/162126.9000.0027.052112,5520.17%
2023/08/15527.5500.0027.35512,4280.04%
2023/08/14927.27827.4827.95112,3450.01%
2023/08/115.728.85128.9528.404.712,2060.04%
2023/08/10229.001429.0529.00-1212,049-0.10%
2023/08/09129.10229.3529.20-111,975-0.01%
2023/08/081229.2700.0029.101211,9580.10%
2023/08/0700.003.129.6529.70-3.111,864-0.03%
2023/08/04229.5500.0029.50211,9290.02%
2023/08/026.129.8800.0029.556.111,9280.05%
2023/08/010.130.0000.0030.000.111,8210.00%
2023/07/28130.05130.2530.20011,6690.00%
2023/07/27129.8000.0030.00111,6490.01%
2023/07/26229.75129.8529.70111,8230.01%
2023/07/25229.9022.530.3030.20-20.512,008-0.17%
2023/07/242.229.0600.0029.602.212,0870.02%
2023/07/210.129.4000.0029.550.112,2990.00%
2023/07/20629.2626.229.4729.80-20.212,509-0.16%
2023/07/19630.07430.1430.10212,4640.02%
2023/07/182.230.47130.3030.501.212,8010.01%
2023/07/17130.102.230.1530.10-1.213,050-0.01%
2023/07/140.129.9000.0030.100.113,4010.00%
2023/07/1300.00729.9029.80-713,494-0.05%
2023/07/121.129.903.429.9029.90-2.413,431-0.02%
2023/07/1100.000.630.1530.15-0.613,4450.00%
2023/07/108.130.07330.1030.005.113,5950.04%
2023/07/074.130.10430.2530.150.113,5830.00%
2023/07/06730.9500.0030.65713,7450.05%
2023/07/0500.00631.7131.50-613,610-0.04%
2023/07/042.130.8000.0030.802.113,5170.02%
2023/07/0300.00331.0030.85-313,640-0.02%
2023/06/30030.903.430.7730.95-3.413,742-0.02%
2023/06/27430.86131.2030.70314,0750.02%
2023/06/26231.4500.0031.40214,1330.01%
2023/06/2100.00131.9031.95-114,165-0.01%
2023/06/20831.635.431.9131.902.614,1400.02%
2023/06/19931.81531.6531.85414,1270.03%
2023/06/16432.25332.4532.15114,0810.01%
2023/06/152632.6900.0032.702613,9150.19%
2023/06/141532.242332.1332.30-813,782-0.06%
2023/06/1300.003131.3531.25-3113,373-0.23%
2023/06/12330.621530.8231.05-1213,365-0.09%
2023/06/09130.90230.9030.90-113,436-0.01%
2023/06/0814.131.2413.331.2730.900.813,5790.01%
2023/06/07131.40431.4531.55-313,766-0.02%
2023/06/0600.001.831.1031.05-1.814,278-0.01%
2023/06/0511.331.30231.3331.159.314,5780.06%
2023/06/02130.801131.0031.10-1015,012-0.07%
2023/06/01430.6500.0030.60415,7550.03%
2023/05/31131.00231.3030.90-115,872-0.01%
2023/05/301131.14531.2231.10615,7770.04%
2023/05/290.130.85731.1230.85-6.915,810-0.04%
2023/05/26130.90530.8830.75-415,880-0.03%
2023/05/2500.00330.6830.65-315,849-0.02%
2023/05/244.630.3600.0030.554.616,0180.03%
2023/05/2300.002730.7130.55-2716,087-0.17%
2023/05/22230.05230.2830.20016,1250.00%
2023/05/19730.2800.0030.25716,1290.04%
2023/05/185.130.6500.0030.605.116,0950.03%
2023/05/17330.1214.230.5530.60-11.216,124-0.07%
2023/05/16130.256.130.4130.25-5.116,080-0.03%
2023/05/150.229.743029.6029.60-29.816,129-0.18%
2023/05/11230.05330.0529.80-116,356-0.01%
2023/05/107.229.9600.0030.007.216,5800.04%
2023/05/090.130.501330.3230.25-1316,605-0.08%
2023/05/08130.50130.5030.30016,8070.00%
2023/05/051030.66130.6530.65917,0930.05%
2023/05/0400.002631.0931.10-2617,548-0.15%
2023/05/0327.930.595830.7530.50-30.117,856-0.17%
2023/05/0200.0014630.5430.90-14618,172-0.80% 大賣/鉅額交易
2023/04/282.129.61729.9529.70-4.918,545-0.03%
2023/04/272029.3720.129.2329.55-0.118,5040.00%
2023/04/262129.30129.4029.302018,6230.11%
2023/04/25230.103129.9730.00-2918,370-0.16%
2023/04/24130.152.330.3430.60-1.318,125-0.01%
2023/04/2195.230.502030.2930.0575.218,0060.42%
2023/04/2099.231.30131.3531.0098.217,8280.55%
2023/04/1920.932.3300.0032.1020.917,9770.12%
2023/04/182.133.0116.133.0532.90-13.917,903-0.08%
2023/04/1700.002.432.9032.90-2.417,887-0.01%
2023/04/141.132.90132.9032.900.117,9010.00%
2023/04/13233.0000.0033.10217,9300.01%
2023/04/12133.0000.0033.30117,8280.01%
2023/04/112.133.106.133.1733.25-4.117,840-0.02%
2023/04/103.132.5400.0032.503.117,7300.02%
2023/04/07132.5515.132.5532.60-14.117,809-0.08%
2023/04/0611.132.71232.7032.609.117,8160.05%
2023/03/31433.294.133.5233.10-0.117,7240.00%
2023/03/30233.08232.9032.90017,7980.00%
2023/03/2912.133.03133.2032.9511.117,8260.06%
2023/03/281433.38133.6533.101317,9520.07%
2023/03/2716.433.753.133.7933.7013.217,9530.07%
2023/03/240.134.401434.4034.40-13.918,001-0.08%
2023/03/23134.10334.3534.20-218,032-0.01%
2023/03/22234.25134.5534.30118,1770.01%
2023/03/21334.27134.6034.20218,2410.01%
2023/03/20434.24734.2834.20-318,519-0.02%
2023/03/17133.609.134.0934.60-8.118,561-0.04%
2023/03/1600.001033.3533.35-1018,408-0.05%
2023/03/151433.54333.5833.251118,5900.06%
2023/03/14433.3012.133.3833.20-8.118,996-0.04%
2023/03/13533.63233.9533.80319,4420.02%
2023/03/10634.573434.5834.45-2819,550-0.14%
2023/03/093335.634035.6935.15-719,676-0.04%
2023/03/08534.661234.6634.95-719,267-0.04%
2023/03/076035.193235.0435.152819,0910.15%
2023/03/0622.334.623234.6734.95-9.718,755-0.05%
2023/03/0300.00233.6533.60-218,065-0.01%
2023/03/0200.00333.1833.25-318,110-0.02%
2023/03/0100.006633.0933.10-6618,423-0.36%
2023/02/241433.7268.333.5833.30-54.318,738-0.29%
2023/02/23133.65533.6533.65-418,750-0.02%
2023/02/2213833.14133.4033.4013718,9420.72% 大買/鉅額交易
2023/02/211033.90234.0033.90818,9750.04%
2023/02/2000.008533.6433.80-8519,285-0.44%
2023/02/17133.301.433.2633.30-0.419,7700.00%
2023/02/1681.133.55233.5833.5079.119,9300.40%
2023/02/15933.34433.2933.25520,3900.02%
2023/02/140.833.571333.5633.60-12.220,381-0.06%
2023/02/1312.133.2100.0033.1512.120,6140.06%
2023/02/106033.80333.8333.705720,8400.27%
2023/02/09834.31634.1834.15221,0680.01%
2023/02/08934.603134.6034.60-2221,178-0.10%
2023/02/07333.771.133.9533.801.921,1010.01%
2023/02/061633.956033.9033.70-4421,204-0.21%
2023/02/03934.626.334.5734.502.721,0860.01%
2023/02/02535.411435.4335.30-920,966-0.04%
2023/02/01334.4531.434.7735.00-28.420,713-0.14%
2023/01/31134.259.134.2734.30-8.120,414-0.04%
2023/01/306633.8025.533.7133.9540.520,1750.20%
2023/01/175632.26232.2032.305419,8080.27%
2023/01/16432.781.332.9932.552.720,0690.01%
2023/01/134.233.806.734.2333.65-2.519,986-0.01%
2023/01/12534.08234.0533.85320,1630.01%
2023/01/11434.1327.333.9834.30-23.320,165-0.12%
2023/01/101033.972033.9634.00-1020,051-0.05%
2023/01/091233.672433.8933.90-1219,927-0.06%
2023/01/061433.3738.133.2633.45-24.119,646-0.12%
2023/01/055.132.7116.132.6832.65-1119,550-0.06%
2023/01/0400.009832.4232.25-9819,678-0.50%
2023/01/0397.131.501.232.3032.3595.919,8640.48%
2022/12/30232.03632.4431.85-419,847-0.02%
2022/12/2937.131.641531.7432.0522.120,0200.11%
2022/12/2829.132.63132.3532.1528.120,2250.14%
2022/12/274.133.162033.4333.00-15.920,261-0.08%
2022/12/26432.84733.0132.75-320,311-0.01%
2022/12/231333.00432.8333.30920,6560.04%
2022/12/22933.224.133.4033.404.921,5530.02%
2022/12/218.132.574.132.7832.65421,6690.02%
2022/12/208.232.862533.2132.30-16.921,653-0.08%
2022/12/1900.00633.1032.90-621,784-0.03%
2022/12/16432.313.132.5432.650.921,8360.00%
2022/12/1510.133.07633.1932.954.121,8680.02%
2022/12/144.733.1427.433.0233.35-22.721,970-0.10%
2022/12/131232.4326.132.6032.40-14.122,008-0.06%
2022/12/1211.132.20732.2632.204.122,2530.02%
2022/12/094.133.5447.133.6433.45-43.124,397-0.18%
2022/12/08633.066.133.1433.05024,7370.00%
2022/12/0711.133.49733.5433.354.124,9370.02%
2022/12/0623.134.321234.4633.9511.125,1070.04%
2022/12/054235.3021.135.2035.152124,9190.08%
2022/12/02333.972834.2834.60-2524,563-0.10%
2022/12/013334.1345.134.1434.00-12.124,634-0.05%
2022/11/3000.00633.0333.30-624,700-0.02%
2022/11/29831.9617832.3932.60-17025,613-0.66% 大賣/鉅額交易
2022/11/281132.37132.6032.251025,7480.04%
2022/11/2520.133.0711.233.2632.908.926,0990.03%
2022/11/24232.95533.3933.30-326,623-0.01%
2022/11/23532.625732.6632.95-5226,597-0.20%
2022/11/2235.131.733431.8731.851.126,5110.00%
2022/11/2117.133.47933.6832.858.126,3120.03%
2022/11/1837.133.951234.4633.6525.126,5050.09%
2022/11/173233.4828.133.8534.15426,5780.01%
2022/11/16153.234.363734.2234.05116.226,7430.43% 大買/鉅額交易
2022/11/152134.18165.134.2134.35-144.126,732-0.54% 大賣/鉅額交易
2022/11/141733.473233.6733.45-1526,524-0.06%
2022/11/113733.672134.2133.301626,9440.06%
2022/11/101732.272632.5532.60-927,055-0.03%
2022/11/0913532.6013.232.6832.70121.927,8300.44% 大買/鉅額交易
2022/11/0834.232.42832.6632.0026.228,1640.09%
2022/11/076.132.58632.4932.750.128,7480.00%
2022/11/041231.3626.531.4131.85-14.528,905-0.05%
2022/11/03331.171931.4031.45-1628,958-0.06%
2022/11/021131.342331.2631.30-1229,025-0.04%
2022/11/01130.6021.230.8930.65-20.229,084-0.07%
2022/10/3100.0030.330.8030.80-30.329,469-0.10%
2022/10/2832.130.02130.5029.7031.129,6050.10%
2022/10/27230.5522.530.8930.90-20.529,758-0.07%
2022/10/2600.002630.6030.45-2630,232-0.09%
2022/10/2518.230.702131.1230.45-2.930,505-0.01%
2022/10/2429.131.3030.131.4531.00-131,8760.00%
2022/10/211830.601430.9530.20431,6990.01%
2022/10/202.129.503430.0331.00-31.931,430-0.10%
2022/10/195.230.002030.0029.90-14.831,386-0.05%
2022/10/18229.6512.829.9129.90-10.831,425-0.03%
2022/10/17728.295028.5829.50-4331,640-0.14%
2022/10/141.129.1917.228.7529.20-16.131,903-0.05%
2022/10/13827.96427.3626.95431,8460.01%
2022/10/1215.128.122.728.3928.1012.431,9430.04%
2022/10/11628.2770.128.1528.05-64.132,244-0.20%
2022/10/07130.00230.2529.95-132,2350.00%
2022/10/068.130.11730.2430.151.132,2810.00%
2022/10/0570.230.68630.6230.3564.232,2380.20%
2022/10/041129.901029.7329.85132,0640.00%
2022/10/03228.2317.328.0828.80-15.331,917-0.05%
2022/09/3000.00427.6028.50-431,868-0.01%
2022/09/2970.427.873.127.0227.8067.431,7400.21%
2022/09/287.328.991829.0428.55-10.730,958-0.03%
2022/09/27529.481029.7929.65-530,763-0.02%
2022/09/2619.729.4400.0029.3019.730,8000.06%
2022/09/232.130.80930.8631.00-6.930,778-0.02%
2022/09/22430.708030.4630.55-7630,824-0.25%
2022/09/2100.0013931.4031.30-13930,858-0.45% 大賣/鉅額交易
2022/09/20231.75732.0631.55-530,834-0.02%
2022/09/191631.74132.4031.751530,8020.05%
2022/09/1614.132.01232.1832.1512.130,6950.04%
2022/09/15532.5942.132.5832.75-37.128,777-0.13%
2022/09/14131.20131.4531.60028,5400.00%
2022/09/136.132.162232.4332.00-15.928,446-0.06%
2022/09/120.131.7018.231.5731.75-18.128,490-0.06%
2022/09/08330.53130.3530.70228,9700.01%
2022/09/074.130.001630.4330.10-11.929,064-0.04%
2022/09/060.831.06730.8730.80-6.228,916-0.02%
2022/09/0570.331.384730.6530.5523.328,6940.08%
2022/09/02133.551733.6633.55-1627,702-0.06%
2022/09/013733.49833.7833.652927,4420.11%
2022/08/311133.611534.2034.45-427,006-0.01%
2022/08/301.134.00434.1134.00-326,507-0.01%
2022/08/29633.7000.0033.90626,5700.02%
2022/08/2622.235.0517.135.0634.855.126,4680.02%
2022/08/251134.352634.5434.25-1526,229-0.06%
2022/08/24533.7800.0033.40526,1280.02%
2022/08/23534.07334.0033.95229,9060.01%
2022/08/2221.135.196135.2035.05-4029,964-0.13%
2022/08/192035.731535.9435.70529,8550.02%
2022/08/1812.436.01736.2135.805.429,8370.02%
2022/08/1700.003336.1336.30-3329,451-0.11%
2022/08/165135.7700.0035.505129,0700.18%
2022/08/151935.53735.4935.651228,5840.04%
2022/08/124735.30935.1535.353828,2180.13%
2022/08/11133.8512.633.9433.85-11.627,704-0.04%
2022/08/1022.133.38733.3333.2515.127,5330.05%
2022/08/091033.67633.7233.90427,6120.01%
2022/08/086.333.74533.6233.601.327,9860.00%
2022/08/051334.15433.9534.20928,7930.03%
2022/08/04633.85334.1533.80328,7390.01%
2022/08/03146.733.971434.1934.00132.728,7220.46% 大買/鉅額交易
2022/08/021134.82234.1034.20928,5320.03%
2022/08/011935.61135.6535.651828,0710.06%
2022/07/2954.435.662635.3735.2528.427,8380.10%
2022/07/28839.10638.8538.25226,4770.01%
2022/07/2700.00139.4539.45-126,1730.00%
2022/07/26339.35838.8838.85-526,121-0.02%
2022/07/2517.140.342.140.4840.251526,0130.06%
2022/07/2211.142.21342.3341.758.126,1170.03%
2022/07/21341.4815.141.4041.80-12.125,861-0.05%
2022/07/200.139.65139.9039.70-125,4510.00%
2022/07/192.137.915138.1238.75-4925,274-0.19%
2022/07/181438.592.139.4039.251225,1860.05%
2022/07/15439.631240.1040.05-824,852-0.03%
2022/07/142.139.05039.0039.00224,9900.01%
2022/07/13339.05239.2039.25124,8990.00%
2022/07/121138.14438.3138.35724,7440.03%
2022/07/11939.89740.0340.10224,6570.01%
2022/07/08140.95340.8740.55-224,709-0.01%
2022/07/07340.42539.4240.40-224,757-0.01%
2022/07/06139.002239.2938.95-2124,552-0.09%
2022/07/052438.942039.2039.00424,4570.02%
2022/07/04238.4020.138.1238.30-18.124,444-0.07%
2022/07/012.138.860.139.5037.85224,5520.01%
2022/06/305.340.301140.1840.10-5.724,558-0.02%
2022/06/299.141.62241.8841.707.124,3670.03%
2022/06/280.142.910.943.0042.80-0.724,1500.00%
2022/06/270.244.4014.744.0644.25-14.524,047-0.06%
2022/06/24443.28143.0043.00323,9190.01%
2022/06/2317.144.443.143.6143.501423,6740.06%
2022/06/223.448.072046.8546.35-16.723,181-0.07%
2022/06/21447.86348.1548.45123,0030.00%
2022/06/2023.448.8312.147.9047.8511.422,8690.05%
2022/06/176.249.76450.4850.402.222,4660.01%
2022/06/168.250.830.451.0050.107.821,8560.04%
2022/06/151.151.620.351.9051.400.821,7130.00%
2022/06/1411.252.061052.1252.101.221,6410.01%
2022/06/131.654.080.253.7053.501.421,4900.01%
2022/06/10555.40955.5055.80-421,415-0.02%
2022/06/09455.45255.8056.10221,4270.01%
2022/06/08455.630.555.4055.303.521,3570.02%
2022/06/071.255.51155.6055.700.221,2830.00%
2022/06/064.156.503.356.4856.400.821,1880.00%
2022/06/02357.37157.2057.20221,3060.01%
2022/06/0120.157.7500.0057.8020.121,4500.09%
2022/05/31857.943.658.2957.804.421,2980.02%
2022/05/3032.257.883.857.9458.1028.417,2550.16%
2022/05/274256.50156.3056.504116,8900.24%
2022/05/263.255.716456.0155.70-60.816,887-0.36%
2022/05/25656.7500.0056.60616,8040.04%
2022/05/2424.157.3700.0056.6024.116,9080.14%
2022/05/2316.357.691258.4357.204.316,8130.03%
2022/05/202259.0716.558.9058.805.516,6880.03%
2022/05/1914.157.86757.8659.007.116,5080.04%
2022/05/183658.386058.3058.40-2416,174-0.15%
2022/05/174258.0116.257.8157.8025.816,2210.16%
2022/05/1613.257.775557.7257.50-41.816,501-0.25%
2022/05/137556.2888.556.4356.50-13.516,109-0.08%
2022/05/121654.54955.0754.00715,2720.05%
2022/05/11654.3713.154.3754.40-7.114,941-0.05%
2022/05/1010.253.3000.0053.2010.214,7350.07%
2022/05/091.154.09353.9054.00-1.914,644-0.01%
2022/05/061953.64253.8553.801714,6140.12%
2022/05/051554.9021.554.4055.00-6.514,689-0.04%
2022/05/04353.4000.0053.20314,7140.02%
2022/05/031353.14552.9253.00814,7630.05%
2022/04/291653.2724.153.9453.60-8.114,796-0.05%
2022/04/2816.552.941953.3052.80-2.514,660-0.02%
2022/04/271251.024.150.7751.107.914,3600.06%
2022/04/261152.251052.6051.90114,2620.01%
2022/04/252852.59952.1251.901914,2350.13%
2022/04/221053.56353.9354.40714,1990.05%
2022/04/216.454.262254.4054.40-15.614,008-0.11%
2022/04/207.153.509.254.8954.50-2.113,898-0.02%
2022/04/19151.51251.5051.80-113,569-0.01%
2022/04/18551.00251.3551.00313,5690.02%
2022/04/151.251.13151.4051.600.213,6470.00%
2022/04/1423.151.972052.8052.003.113,8050.02%
2022/04/13252.902.553.6653.00-0.513,8180.00%
2022/04/12151.601.751.9051.80-0.713,6940.00%
2022/04/113.153.1311.552.8152.30-8.413,786-0.06%
2022/04/082454.071755.0154.30713,8700.05%
2022/04/0713.654.321754.2954.50-3.413,857-0.02%
2022/04/06853.461.554.1354.306.513,6450.05%
2022/04/013.151.87151.9052.002.113,3780.02%
2022/03/310.553.0855.653.0053.00-55.113,376-0.41%
2022/03/30153.600.753.7853.700.313,3600.00%
2022/03/291.353.364053.7753.80-38.713,317-0.29%
2022/03/28553.201.153.5853.903.913,3540.03%
2022/03/252.154.2618.754.1154.10-16.613,415-0.12%
2022/03/241153.851153.9854.20013,4690.00%
2022/03/2310.154.321754.1354.20-6.913,583-0.05%
2022/03/227.154.06654.2054.201.113,6530.01%
2022/03/211854.777.655.0254.5010.413,7030.08%
2022/03/182253.296.254.1854.2015.813,7910.11%
2022/03/17652.9310552.8352.90-9913,824-0.72% 大賣/
2022/03/16550.70451.4051.40114,0950.01%
2022/03/157.150.10150.4050.406.114,5020.04%
2022/03/14551.30251.4051.40314,8290.02%
2022/03/110.151.3000.0050.900.115,4660.00%
2022/03/102.151.511.651.5451.500.516,6870.00%
2022/03/092.250.160.350.2050.201.917,3900.01%
2022/03/0818.850.24749.7049.7011.817,8760.07%
2022/03/076.951.864951.9052.20-42.117,945-0.23%
2022/03/047.454.24554.1054.002.418,1410.01%
2022/03/031355.921455.7655.40-118,218-0.01%
2022/03/02354.83354.8056.00018,3700.00%
2022/03/012455.03556.1855.901918,5420.10%
2022/02/254.653.351.352.7553.303.218,4080.02%
2022/02/2410.654.355054.8053.30-39.418,311-0.22%
2022/02/2352.256.892856.6657.1024.218,3320.13%
2022/02/223257.029857.1756.60-6618,281-0.36%
2022/02/21958.784.558.6658.604.518,1750.02%
2022/02/1865.359.129158.5159.20-25.818,422-0.14%
2022/02/173159.19558.9859.602618,7120.14%
2022/02/164959.7425.959.8459.2023.118,5340.12%
2022/02/155.360.951.560.6760.403.818,2340.02%
2022/02/1451.261.772561.6261.5026.218,3260.14%
2022/02/118.363.951763.8163.90-8.718,642-0.05%
2022/02/109.464.81664.7565.003.419,6830.02%
2022/02/092.265.64166.2066.201.220,1070.01%
2022/02/089865.37265.5566.109620,2080.48%
2022/02/075363.10563.2464.504820,1980.24%
2022/01/2618.464.162165.0765.20-2.620,009-0.01%
2022/01/2514.465.751265.8965.602.419,9530.01%
2022/01/24865.6812666.1066.20-11819,913-0.59% 大賣/鉅額交易
2022/01/21767.04567.1467.20219,8770.01%
2022/01/20167.7000.0067.90120,0190.00%
2022/01/19167.3011.167.4467.80-10.120,252-0.05%
2022/01/181168.138.968.2868.002.120,5660.01%
2022/01/172.168.19368.1368.10-0.920,6060.00%
2022/01/1411.367.3500.0067.3011.320,5140.06%
2022/01/132267.90167.9068.202120,5260.10%
2022/01/12166.70766.9966.90-620,541-0.03%
2022/01/11366.9700.0067.00320,5260.01%
2022/01/10366.17566.6267.00-220,472-0.01%
2022/01/0710466.9553566.9067.50-43120,444-2.11% 大買/大賣/鉅額交易
2022/01/0627.468.23868.3168.5019.420,2100.10%
2022/01/05469.4300.0069.30420,1710.02%
2022/01/0456.569.611769.3869.2039.520,1480.20%
2022/01/039770.093270.8470.006519,9490.33%
2021/12/30771.50171.5071.20619,8930.03%
2021/12/295.971.55171.6071.604.919,8390.02%
2021/12/28671.45171.4071.40519,8820.03%
2021/12/27670.823571.0270.90-2919,858-0.15%
2021/12/240.170.40670.8270.40-5.919,941-0.03%
2021/12/232770.7600.0070.302719,9790.14%
2021/12/22871.18571.1070.80320,0900.01%
2021/12/211070.101070.2870.80020,0250.00%
2021/12/2086.969.95369.6069.3083.919,9200.42%
2021/12/1784.269.88870.0169.9076.219,7920.38%
2021/12/161870.921671.1470.60219,6480.01%
2021/12/156.169.9200.0070.206.119,5680.03%
2021/12/1433.170.161170.0569.8022.119,5920.11%
2021/12/1340.771.322571.6671.0015.719,4330.08%
2021/12/1029.172.463573.0272.70-5.919,310-0.03%
2021/12/0937.671.1314.871.1171.0022.818,8840.12%
2021/12/081673.664373.9672.70-2718,392-0.15%
2021/12/0719.175.473975.3373.60-19.917,982-0.11%
2021/12/0650.576.6733.376.4575.9017.217,3430.10%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章