• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    327.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,533張
  • 產業
    上市 半導體類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226329.4200.00327.5061,7450.34%
2025/01/2100.001327.50327.50-11,714-0.06%
2025/01/201328.003329.18329.00-21,691-0.12%
2025/01/173320.511320.50317.5021,6350.12%
2025/01/162323.754324.50328.00-21,598-0.13%
2025/01/153319.833315.67312.0001,5050.00%
2025/01/147304.502309.75310.5051,4460.35%
2025/01/131304.5000.00304.5011,4470.07%
2025/01/103318.172317.75320.0011,4200.07%
2025/01/0900.005321.50317.50-51,406-0.36%
2025/01/088330.6311.1337.86331.50-3.11,378-0.22%
2025/01/0711346.8629348.90339.50-181,308-1.37%
2025/01/062327.016326.67330.50-41,092-0.37%
2025/01/031309.511315.50309.5001,0020.00%
2025/01/0213312.6929312.21309.00-16964-1.66%
2024/12/3100.002.3300.57307.50-2.3856-0.27%
2024/12/301287.0000.00286.5018160.12%
2024/12/275293.1000.00290.0058110.62%
2024/12/2500.001293.00293.00-1847-0.12%
2024/12/241289.001291.50287.5008440.00%
2024/12/2300.002288.50288.00-2863-0.23%
2024/12/201281.501286.50281.5008710.00%
2024/12/182273.003281.17287.00-1856-0.12%
2024/12/1700.002270.00271.00-2846-0.24%
2024/12/161264.041273.50264.0008380.00%
2024/12/132265.0000.00265.0028370.24%
2024/12/121269.003272.50269.00-2837-0.24%
2024/12/111266.5000.00266.5018460.12%
2024/12/101270.5000.00270.5018460.12%
2024/12/061274.0000.00273.0018620.12%
2024/12/051276.5000.00275.0018680.12%
2024/12/0400.003.2272.69275.00-3.2874-0.37%
2024/12/0200.001266.50263.50-1894-0.11%
2024/11/291261.001263.50262.5009050.00%
2024/11/281259.5000.00259.5019210.11%
2024/11/272266.0000.00266.0029330.21%
2024/11/2500.001277.00277.50-1975-0.10%
2024/11/2200.002275.25274.00-21,028-0.19%
2024/11/2100.001269.00269.50-11,029-0.10%
2024/11/202265.251263.50264.0011,0370.10%
2024/11/190267.5000.00266.0001,0420.00%
2024/11/184.3264.100266.00262.004.31,0470.41%
2024/11/152276.502279.00274.0001,0460.00%
2024/11/143272.500274.00270.5031,0530.28%
2024/11/135281.5000.00280.0051,0400.48%
2024/11/081284.0000.00283.5011,0640.09%
2024/11/070286.0000.00287.0001,0770.00%
2024/11/0600.003283.17281.00-31,089-0.28%
2024/11/051275.0000.00275.0011,0960.09%
2024/11/041.1277.1200.00277.001.11,1430.10%
2024/11/018280.388284.50285.0001,1580.00%
2024/10/293282.6700.00282.0031,2360.24%
2024/10/281287.001289.00289.0001,2450.00%
2024/10/251290.0000.00290.0011,2560.08%
2024/10/242291.5000.00291.0021,2680.16%
2024/10/231296.000297.50296.5011,2730.08%
2024/10/2200.002.2299.58301.50-2.21,285-0.17%
2024/10/211297.534297.13300.00-31,312-0.23%
2024/10/184296.021295.50291.0031,3250.23%
2024/10/170299.5000.00298.5001,3360.00%
2024/10/160296.0000.00295.0001,3600.00%
2024/10/1500.004302.63302.00-41,362-0.29%
2024/10/1400.001292.50293.00-11,367-0.07%
2024/10/091289.002288.50286.50-11,513-0.07%
2024/10/081287.0000.00285.5011,5370.07%
2024/10/0700.001293.00290.00-11,619-0.06%
2024/10/044283.750283.50282.0041,7160.23%
2024/10/011288.500288.50288.0011,7770.06%
2024/09/271294.505302.00294.50-41,826-0.22%
2024/09/2600.001293.00290.00-11,805-0.06%
2024/09/250291.003291.33290.00-31,825-0.16%
2024/09/244286.8800.00285.0041,8180.22%
2024/09/2300.001296.50293.00-11,823-0.05%
2024/09/201295.500.1287.00285.000.91,8560.05%
2024/09/191.1289.863.1289.84290.50-21,871-0.11%
2024/09/181284.0000.00282.0011,9010.05%
2024/09/163282.6700.00282.5031,9860.15%
2024/09/121288.512286.00289.50-12,108-0.05%
2024/09/111275.501279.00275.5002,1720.00%
2024/09/102277.501284.00274.5012,2550.04%
2024/09/091281.001273.00281.0002,4890.00%
2024/09/061280.5000.00281.0012,7010.04%
2024/09/052283.503291.33284.00-12,726-0.04%
2024/09/041280.003276.00279.00-22,769-0.07%
2024/09/033299.6700.00298.0032,7770.11%
2024/09/024304.7500.00304.0042,8080.14%
2024/08/302308.7500.00309.0022,8620.07%
2024/08/292304.263306.83311.00-12,950-0.03%
2024/08/283301.671308.00301.5022,9440.07%
2024/08/273303.8300.00306.5032,9250.10%
2024/08/262310.295308.60306.50-32,906-0.10%
2024/08/231283.002291.00294.00-12,859-0.03%
2024/08/222288.7600.00288.5022,8640.07%
2024/08/211292.000293.50295.0012,8630.03%
2024/08/2000.002302.50301.00-22,878-0.07%
2024/08/1900.003299.50297.00-32,901-0.10%
2024/08/162294.501297.88293.0012,9220.03%
2024/08/152291.7500.00290.0022,9130.07%
2024/08/141293.511295.00295.0002,9100.00%
2024/08/1300.001288.00290.00-12,901-0.03%
2024/08/120290.121290.00290.50-12,911-0.03%
2024/08/091282.003282.33282.00-22,905-0.07%
2024/08/082270.5000.00270.5022,8910.07%
2024/08/071279.005276.10278.50-42,887-0.14%
2024/08/064266.001273.50265.0032,8760.10%
2024/08/058.1274.191276.00274.007.12,8190.25%
2024/08/0215.2309.951304.50304.0014.22,7910.51%
2024/08/012334.003335.00337.50-12,737-0.04%
2024/07/312327.002325.00327.5002,7200.00%
2024/07/301307.011316.00316.0002,7080.00%
2024/07/293316.3300.00315.0032,6960.11%
2024/07/265313.202311.75316.0032,6830.11%
2024/07/2300.001320.00320.00-12,676-0.04%
2024/07/222310.750309.50311.0022,6710.07%
2024/07/192325.0600.00323.0022,6400.08%
2024/07/182.1331.354330.50334.00-1.92,620-0.07%
2024/07/171340.0000.00343.5012,5950.04%
2024/07/152350.207347.00346.00-52,600-0.19%
2024/07/1211355.910356.00349.50112,5770.43%
2024/07/111373.014372.75374.50-32,506-0.12%
2024/07/1000.001364.00369.50-12,478-0.04%
2024/07/095370.1000.00364.0052,4880.20%
2024/07/082372.002375.71373.0002,4460.00%
2024/07/051365.034367.00366.00-32,462-0.12%
2024/07/041349.000.2354.50353.000.82,4440.03%
2024/07/021342.5000.00342.0012,4210.04%
2024/07/010350.000.1356.00348.00-0.12,4190.00%
2024/06/280.1350.5000.00348.000.12,4250.00%
2024/06/2700.001347.50348.00-12,444-0.04%
2024/06/262355.473353.33355.00-12,440-0.04%
2024/06/252341.253342.50346.00-12,427-0.04%
2024/06/246348.832344.00340.5042,4100.17%
2024/06/211.1358.952355.50357.00-0.92,447-0.04%
2024/06/206.1348.131338.00355.005.12,4490.21%
2024/06/191333.5013334.96333.50-122,420-0.50%
2024/06/181343.481.1344.73344.5002,4250.00%
2024/06/172.1345.492340.94335.000.12,4080.00%
2024/06/1411347.553.4353.17343.507.62,3400.32%
2024/06/133329.339.1334.13340.00-6.12,120-0.29%
2024/06/1210310.653309.67311.0071,9120.37%
2024/06/110310.802313.20309.00-21,895-0.11%
2024/06/0700.001310.80313.00-11,873-0.05%
2024/06/068307.2500.00307.5081,8890.42%
2024/06/0500.000.2308.23311.50-0.21,910-0.01%
2024/06/0400.006294.08306.00-61,899-0.32%
2024/06/030.4284.493284.50281.00-2.61,843-0.14%
2024/05/312.1276.491279.50276.001.11,8510.06%
2024/05/302277.0000.00275.0021,8790.11%
2024/05/291280.0000.00278.5011,9160.05%
2024/05/280283.502282.25283.50-21,938-0.10%
2024/05/2700.000.1280.00279.50-0.11,965-0.01%
2024/05/240.1282.001280.50278.00-0.92,057-0.04%
2024/05/231275.001.1278.73276.00-0.12,1280.00%
2024/05/2218.1273.8619.1273.49279.00-12,259-0.04%
2024/05/214261.0000.00260.0042,3670.17%
2024/05/205265.7000.00263.0052,4190.21%
2024/05/172267.5200.00268.0022,4900.08%
2024/05/160.1272.672273.75270.50-1.92,699-0.07%
2024/05/151259.504264.00265.00-32,781-0.11%
2024/05/1411257.502257.25258.5092,8540.32%
2024/05/132252.0000.00253.5022,9300.07%
2024/05/104259.3800.00259.0043,0390.13%
2024/05/095265.001273.50263.0043,1080.13%
2024/05/081269.0000.00272.5013,1420.03%
2024/05/071269.0000.00270.0013,1720.03%
2024/05/061272.001277.00272.0003,2120.00%
2024/05/034271.251276.00270.0033,2350.09%
2024/05/022270.501272.00272.5013,2940.03%
2024/04/3000.001270.00272.50-13,389-0.03%
2024/04/2900.002271.75273.00-23,410-0.06%
2024/04/260268.501269.00268.00-13,430-0.03%
2024/04/251261.5000.00261.5013,4840.03%
2024/04/240264.502263.75265.00-23,509-0.06%
2024/04/230258.001258.50258.00-13,589-0.03%
2024/04/222253.751259.00254.5013,6310.03%
2024/04/194258.1300.00253.5043,6380.11%
2024/04/181266.0000.00266.0013,6090.03%
2024/04/173269.001268.50269.0023,6250.06%
2024/04/162266.2500.00266.5023,6230.06%
2024/04/157278.572279.00275.5053,6090.14%
2024/04/121286.0000.00286.0013,6130.03%
2024/04/118.1293.914289.88288.004.13,5970.11%
2024/04/101312.501311.50314.0003,5000.00%
2024/04/092305.501306.50306.0013,4550.03%
2024/04/081302.561307.00307.5003,4540.00%
2024/04/022311.002.1313.16309.50-0.13,4620.00%
2024/04/0100.001309.00310.50-13,452-0.03%
2024/03/291301.971298.50302.0003,4540.00%
2024/03/281302.501.1303.06300.00-0.13,4610.00%
2024/03/271309.001.3309.00307.50-0.33,446-0.01%
2024/03/265312.3013.1309.26310.00-8.13,441-0.24%
2024/03/254.1315.343314.17318.001.13,3820.03%
2024/03/228306.812.1308.18306.505.93,3550.18%
2024/03/210.2300.991300.00299.00-0.83,334-0.02%
2024/03/202.1297.761298.50298.001.13,3280.03%
2024/03/190.1291.0000.00289.500.13,3280.00%
2024/03/1800.004286.38295.50-43,323-0.12%
2024/03/151284.002286.75283.00-13,327-0.03%
2024/03/141283.501286.50283.5003,3410.00%
2024/03/131285.061288.50284.0003,3710.00%
2024/03/122293.001296.50293.5013,3880.03%
2024/03/115298.806300.75299.00-13,396-0.03%
2024/03/083.1287.971297.00282.502.13,3980.06%
2024/03/071293.0000.00292.0013,4110.03%
2024/03/063300.5000.00300.0033,4470.09%
2024/03/052307.5000.00305.5023,5870.06%
2024/03/043309.831313.00307.5023,7050.05%
2024/02/291303.503.2304.20307.00-2.23,737-0.06%
2024/02/276304.324304.75301.0023,8100.05%
2024/02/269318.722.1319.28315.5073,8950.18%
2024/02/2321.2330.1625.1327.82327.50-3.83,875-0.10%
2024/02/221306.0000.00307.5013,7910.03%
2024/02/210304.0000.00299.0003,6760.00%
2024/02/201.1299.107.1301.05305.00-6.13,629-0.17%
2024/02/1916.1330.3610.2316.65305.5063,5540.17%
2024/02/160.1308.432.1313.00318.00-2.13,354-0.06%
2024/02/152301.007300.71304.00-53,261-0.15%
2024/02/050301.501298.50301.50-13,182-0.03%
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
台積法說定風坡 優於預期，台股即將全面補漲: 采鈺、技嘉、廣明、廣運、保瑞、美食、智原、創意Anue鉅亨－2024/10/17
...詳全文
〈采鈺法說〉率先布局矽光子 開發PIC相關製程Anue鉅亨－2024/08/01
...詳全文
采鈺 相關文章
采鈺 相關影音