崑鼎 (6803)-元大-和平券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
279.0
漲跌
▼0.5
漲幅
-0.18%
成交量
78張
產業
上櫃綠能環保類類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	279.50	279.50	-1	68	-1.47%
2024/11/28	1.1	276.09	0	0.00	277.50	1.1	70	1.57%
2024/11/20	0	0.00	0.1	275.50	275.00	-0.1	67	-0.18%
2024/11/18	0	276.50	0	0.00	275.00	0	67	0.01%
2024/11/14	0	277.22	0	0.00	277.00	0	66	0.05%
2024/11/12	0	282.00	0	0.00	280.00	0	63	0.05%
2024/11/08	0	287.00	0	0.00	285.50	0	62	0.03%
2024/11/01	1	280.03	0	0.00	282.50	1	70	1.47%
2024/10/30	1	280.00	0	0.00	279.50	1	72	1.39%
2024/10/29	0.2	281.88	0	0.00	280.00	0.2	72	0.28%
2024/10/21	0	285.50	0	0.00	284.50	0	74	0.03%
2024/10/09	0.1	286.00	0	0.00	285.50	0.1	76	0.13%
2024/10/08	0	286.50	0	0.00	286.50	0	75	0.03%
2024/09/16	0	0.00	0	290.00	289.50	0	82	-0.02%
2024/09/09	0.2	288.25	0	0.00	289.50	0.2	81	0.25%
2024/09/06	0.1	289.50	0	0.00	288.00	0.1	81	0.12%
2024/09/03	0	0.00	0	295.00	294.00	0	78	-0.03%
2024/08/23	0.1	293.00	0	0.00	292.50	0.1	76	0.13%
2024/08/15	3	293.50	0	0.00	292.50	3	75	4.00%
2024/08/12	0	295.00	0	0.00	295.50	0	74	0.03%
2024/08/08	1	288.00	0	0.00	289.00	1	72	1.39%
2024/08/06	0	286.00	0	0.00	283.00	0	71	0.03%
2024/08/02	0	292.00	0	0.00	291.00	0	63	0.03%
2024/07/30	0	293.50	0	0.00	293.50	0	60	0.03%
2024/07/18	0.4	295.50	0	0.00	296.00	0.4	53	0.75%
2024/07/16	1	296.00	0	0.00	295.00	1	51	1.94%
2024/07/10	0	299.50	0	0.00	298.00	0	48	0.04%
2024/07/05	3	299.83	0	0.00	299.50	3	43	6.88%
2024/07/04	0	0.00	3	301.00	300.00	-3	41	-7.21%
2024/06/27	0	0.00	0.1	314.00	314.00	-0.1	31	-0.31%
2024/06/19	0	0.00	0.2	313.00	312.50	-0.2	31	-0.64%
2024/06/04	0.1	307.00	0	0.00	307.50	0.1	32	0.31%
2024/04/15	0.2	309.00	0	0.00	309.00	0.2	44	0.45%
2024/03/18	0	0.00	0.1	308.50	308.00	-0.1	42	-0.23%
2024/03/05	0.2	308.00	0	0.00	309.00	0.2	43	0.46%
2024/02/05	0.1	297.00	0	0.00	297.00	0.1	34	0.14%
2024/02/02	0.2	298.50	0	0.00	297.00	0.2	34	0.58%
2024/01/26	0	0.00	1	301.00	300.00	-1	33	-2.99%
2024/01/17	1	295.00	0	0.00	294.50	1	28	3.55%
2024/01/15	0.2	300.00	0	0.00	299.50	0.2	25	0.80%
2024/01/04	0.1	308.00	0	0.00	307.50	0.1	19	0.26%
2023/11/03	0	0.00	1	316.00	314.00	-1	20	-4.82%
2023/09/22	0	0.00	1	319.00	317.50	-1	33	-2.95%
2023/09/08	0	0.00	0	319.00	319.00	0	36	-0.04%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.02%
2023/08/15	3	308.67	0	0.00	309.50	3	43	6.97%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.02%
2023/08/10	1	309.00	0	0.00	312.50	1	43	2.32%
2023/07/20	1	317.50	0	0.00	316.00	1	50	1.99%
2023/07/19	0	0.00	0	318.00	316.50	0	51	-0.04%
2023/07/11	0	324.00	0	0.00	318.50	0	53	0.04%
2023/07/03	1	311.50	0	0.00	312.00	1	54	1.83%
2023/06/15	0	313.00	0	0.00	313.00	0	54	0.01%
2023/05/31	0	0.00	0	316.00	319.00	0	56	0.00%
2023/05/30	0	0.00	1	316.50	315.00	-1	56	-1.78%
2023/05/11	0	0.00	3.3	316.91	314.50	-3.3	53	-6.14%
2023/05/05	0	308.50	0	0.00	306.50	0	48	0.00%
2023/03/13	1	268.50	0	0.00	273.50	1	29	3.40%
2022/12/12	0	0.00	1	249.50	249.50	-1	25	-3.89%
2022/12/08	0	0.00	0	250.00	249.00	0	25	-0.04%
2022/12/07	0	0.00	1	248.00	249.50	-1	25	-3.88%
2022/12/05	1	249.00	0	0.00	249.50	1	26	3.75%
2022/12/02	0	248.50	0	0.00	246.00	0	27	0.04%
2022/10/27	0	0.00	1	239.00	240.00	-1	34	-2.90%
2022/09/28	0	0.00	2	252.00	256.50	-2	30	-6.50%
2022/08/10	0.4	246.00	0	0.00	245.00	0.4	31	1.23%
2022/08/03	0.1	243.00	0	0.00	244.50	0.1	34	0.29%
2022/07/29	0.1	244.50	0	0.00	243.50	0.1	33	0.30%
2022/07/28	0	244.50	0	0.00	243.50	0	33	0.05%
2022/07/01	2	235.50	0	0.00	235.50	2	33	6.02%
2022/06/30	1	248.00	0	0.00	249.00	1	32	3.12%
2022/05/25	0	0.00	1	242.00	242.00	-1	37	-2.65%
2022/05/12	3	238.33	0	0.00	237.00	3	36	8.12%
2022/04/12	1	245.00	0	0.00	244.50	1	33	3.02%
2022/04/01	4	246.50	0	0.00	248.00	4	32	12.30%
2022/03/17	5	243.50	0	0.00	245.00	5	24	20.70%
2022/03/15	1	240.00	5	240.00	241.00	-4	21	-18.29%
2022/03/10	1	236.50	0	0.00	237.00	1	20	4.95%
2022/03/02	3	236.00	0	0.00	236.00	3	18	16.13%
2022/02/07	2	236.00	0	0.00	236.00	2	18	11.08%
2021/08/09	1	238.50	0	0.00	237.00	1	32	3.11%
2021/05/17	0	218.50	0	0.00	218.00	0	39	0.03%
2021/05/13	0	220.00	0.9	220.00	220.00	-0.9	37	-2.39%
2021/04/23	0	224.00	0	0.00	223.00	0	41	0.02%
2021/03/26	0	0.00	5	221.50	221.50	-5	42	-11.65%
2021/03/19	0	222.00	0	0.00	220.50	0	42	0.02%
2021/03/17	5	221.50	0	0.00	221.00	5	43	11.61%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.02%
2021/03/04	0	0.00	5	219.00	219.00	-5	45	-11.10%
2021/02/24	1	219.00	0	0.00	219.00	1	47	2.10%
2021/02/18	0	0.00	0.6	217.54	216.00	-0.6	46	-1.29%
2021/02/01	0.1	213.50	0	0.00	212.50	0.1	45	0.11%
2021/01/22	0.1	214.50	0	0.00	213.00	0.1	43	0.12%
2021/01/20	0.2	217.00	0	0.00	216.00	0.2	39	0.50%
2021/01/18	0.1	218.00	0	0.00	217.50	0.1	37	0.24%
2021/01/14	0.1	219.00	0	0.00	218.50	0.1	37	0.27%
2021/01/06	0.2	219.00	0	0.00	218.00	0.2	37	0.54%
2020/12/01	0.1	224.50	0	0.00	223.50	0.1	36	0.28%
2020/11/26	0.3	217.00	0	0.00	216.50	0.3	31	0.97%
2020/11/19	0.1	215.50	0	0.00	214.50	0.1	31	0.32%
2020/11/02	0.1	213.00	0	0.00	211.50	0.1	31	0.31%
2020/10/28	0	0.00	0.1	214.50	213.50	-0.1	32	-0.16%
2020/10/19	2	210.00	0	0.00	211.00	2	39	5.01%
2020/10/13	3	211.33	0	0.00	210.50	3	43	6.88%
2020/09/25	0.1	212.50	0	0.00	211.00	0.1	47	0.29%
2020/09/24	1	211.50	0	0.00	211.50	1	47	2.12%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.29%
2020/08/28	0.1	215.50	0	0.00	215.00	0.1	47	0.21%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/07/24	1	215.00	0	0.00	214.50	1	48	2.05%
2020/07/03	0	0.00	1	222.50	223.00	-1	39	-2.55%
2020/06/24	1	216.00	0	0.00	216.00	1	40	2.48%
2020/03/20	1	180.00	0	0.00	180.50	1	71	1.40%
2020/03/09	0.2	217.50	0	0.00	215.50	0.2	41	0.36%
2020/01/30	0.1	211.50	0	0.00	210.50	0.1	30	0.33%
2019/08/26	1	198.00	0	0.00	198.00	1	78	1.28%
2019/05/15	0	0.00	2	189.50	190.00	-2	48	-4.11%
2019/04/02	0.3	190.00	0	0.00	188.00	0.3	54	0.55%
2019/03/22	0	0.00	1	187.00	186.50	-1	52	-1.90%
2019/03/13	0.2	188.00	0	0.00	186.50	0.2	51	0.39%
2019/01/03	1	171.00	0	0.00	173.00	1	46	2.16%
2018/12/17	3	177.00	0	0.00	177.00	3	36	8.16%
2018/11/27	0	0.00	1	173.00	173.00	-1	38	-2.62%
2018/11/08	0.1	175.00	0	0.00	174.00	0.1	41	0.24%
2018/10/22	0.2	171.00	0	0.00	170.00	0.2	47	0.35%
2018/10/08	0	0.00	2	173.00	173.00	-2	69	-2.87%
2018/08/20	3	171.83	0	0.00	172.00	3	79	3.75%
2018/08/02	3	173.00	0	0.00	173.00	3	76	3.92%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/23	0	0.00	2	182.00	182.00	-2	61	-3.23%
2018/07/12	0	0.00	1	175.00	175.00	-1	45	-2.20%
2018/06/12	0.3	173.50	0	0.00	173.00	0.3	47	0.61%
2018/03/29	1	170.50	0	0.00	171.00	1	55	1.81%
2018/03/12	0	0.00	1	171.50	171.00	-1	59	-1.67%
2018/03/01	1	170.50	0	0.00	172.00	1	56	1.76%
2018/01/26	1	168.50	0	0.00	169.00	1	56	1.76%