LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    2,161
  • 產業
    上櫃 電機機械類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千附精密 (6829)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270121.750126.00121.5006920.00%
2024/03/2200.000118.25120.5006600.00%
2024/03/210112.5000.00112.5006350.00%
2024/03/191112.500116.50112.0016310.16%
2024/03/180111.5000.00112.5006210.00%
2024/03/150.5112.5600.00111.000.56250.08%
2024/03/140115.2100.00113.5006320.00%
2024/03/132120.990127.00120.5026180.33%
2024/03/110123.430123.50121.5006150.00%
2024/03/083131.3300.00125.5036110.49%
2024/03/071132.5000.00133.0016020.17%
2024/03/062130.7510130.50131.00-8579-1.38%
2024/03/0511131.4111130.14133.0005660.00%
2024/03/040132.100136.50137.0005220.00%
2024/03/011133.500.1132.00134.000.94890.18%
2024/02/291127.007125.50127.50-6441-1.36%
2024/02/270.1127.091129.00127.00-0.9472-0.19%
2024/02/261124.000128.50132.0014490.22%
2024/02/2320121.0000.00121.00203935.09%
2024/02/227117.140115.50117.5073472.01%
2024/02/2100.000111.00110.5003200.00%
2024/02/1900.000110.00108.5003130.00%
2024/02/1600.000107.00108.0003080.00%
2024/01/230100.5000.00101.5003360.01%
2024/01/2200.001102.50102.50-1336-0.30%
2024/01/1700.001100.50100.50-1345-0.29%
2024/01/152105.002104.00104.0003530.00%
2024/01/110102.0000.00102.5003620.00%
2024/01/090103.5000.00102.0003590.00%
2023/12/2900.003107.50108.50-3390-0.77%
2023/12/260106.0000.00106.5004060.00%
2023/12/250107.5000.00106.5004150.00%
2023/12/190108.0200.00107.5004590.00%
2023/12/150111.5000.00109.5004910.00%
2023/12/1100.000114.00115.0005800.00%
2023/12/080110.5000.00110.0005770.00%
2023/12/060111.5000.00112.0006560.00%
2023/12/050112.5000.00111.5006980.00%
2023/12/0400.001113.00113.50-1728-0.14%
2023/11/270106.3300.00104.0001,1580.00%
2023/11/240111.000112.00110.0001,2550.00%
2023/11/2300.000106.50107.0001,3320.00%
2023/11/1600.000103.50103.5001,6640.00%
2023/11/100101.500100.5099.7001,7730.00%
2023/11/070101.5000.00101.0001,7740.00%
2023/11/020103.5000.00103.0001,7630.00%
2023/11/010101.0000.00102.0001,7690.00%
2023/10/3100.000102.50101.0001,7770.00%
2023/10/2600.000107.00107.5001,8960.00%
2023/10/2300.000103.50103.5001,9050.00%
2023/10/200100.5000.00100.5001,9030.00%
2023/10/190103.5000.00103.0001,9030.00%
2023/10/180106.0000.00104.0001,9040.00%
2023/10/171111.0000.00110.5011,9090.05%
2023/10/1600.000113.00112.0001,9120.00%
2023/10/110113.500114.00112.0001,9340.00%
2023/10/060111.750118.00112.0001,9220.00%
2023/10/040112.0000.00112.0001,9430.00%
2023/10/030114.0000.00113.5001,9610.00%
2023/10/0200.000.1117.00116.50-0.11,9810.00%
2023/09/2800.000117.00117.5002,0010.00%
2023/09/260114.7500.00113.5002,0040.00%
2023/09/2500.000117.25116.5002,0030.00%
2023/09/210111.5000.00111.5001,9740.00%
2023/09/190115.5000.00115.5001,9560.00%
2023/09/180120.5000.00117.0001,9410.00%
2023/09/153123.1700.00122.5031,9000.16%
2023/09/140129.5000.00129.5001,8930.00%
2023/09/120131.0000.00130.0001,9220.00%
2023/09/110136.2500.00131.5001,9060.00%
2023/09/080139.000142.00140.0001,8540.00%
2023/09/072139.001139.00139.5011,8160.05%
2023/09/051.1144.931150.00143.0001,7960.00%
2023/09/042151.002151.00151.0001,7450.00%
2023/09/019.1154.1734152.03154.00-24.91,782-1.40%
2023/08/3115154.1711157.32152.0041,6590.24%
2023/08/3022144.2510150.00150.00121,5090.80%
2023/08/2910141.0000.00142.50101,4180.70%
2023/08/281.1142.711147.00151.5001,3160.00%
2023/08/253.1138.103137.50138.000.11,2540.01%
2023/08/2400.002134.25138.00-21,158-0.17%
2023/08/239126.2818127.92125.50-91,108-0.81%
2023/08/220122.5000.00122.5001,0800.00%
2023/08/180125.500126.75126.5001,1510.00%
2023/08/171117.001117.01122.5001,1300.00%
2023/08/1600.000112.17113.5001,1440.00%
2023/08/140106.5000.00105.0001,2640.00%
2023/08/110109.5000.00109.5001,2900.00%
2023/08/100112.0000.00110.5001,3120.00%
2023/08/080117.5000.00116.5001,3670.00%
2023/08/070116.0000.00117.0001,4070.00%
2023/08/0400.001120.00121.00-11,442-0.07%
2023/08/021126.491119.50119.5001,4950.00%
2023/08/011121.002117.50123.00-11,483-0.07%
2023/07/311111.002118.00119.50-11,472-0.07%
2023/07/282108.750108.00109.0021,5210.13%
2023/07/240104.5000.00103.0002,1970.00%
2023/07/211107.5000.00107.0012,4050.04%
2023/07/2000.000111.50111.0002,5740.00%
2023/07/180110.0000.00108.0002,8140.00%
2023/07/171112.0000.00113.5012,8680.03%
2023/07/131119.000.2118.00116.000.83,1760.02%
2023/07/120121.502120.50120.50-23,244-0.06%
2023/07/109127.000128.00127.0093,4550.26%
2023/07/071128.0000.00121.5013,5160.03%
2023/07/062131.252133.75134.5003,5730.00%
2023/07/0300.001128.50128.50-13,787-0.03%
2023/06/301125.0000.00126.0013,8010.03%
2023/06/211129.0000.00128.5013,8180.03%
2023/06/2010136.0010131.00131.0003,8140.00%
2023/06/190134.500133.50133.0003,7950.00%
2023/06/160128.5000.00128.0003,7520.00%
2023/06/156128.506127.17128.5003,7520.00%
2023/06/130125.5000.00127.0003,7390.00%
2023/06/082134.502135.25134.5003,7000.00%
2023/06/071138.502138.50136.50-13,687-0.03%
2023/06/062136.752134.75133.0003,5980.00%
2023/06/0500.001136.50134.50-13,587-0.03%
2023/06/022134.0000.00132.0023,5640.06%
2023/05/2600.000130.75132.0003,4810.00%
2023/05/250132.5000.00132.5003,4630.00%
2023/05/241140.502140.50138.00-13,443-0.03%
2023/05/2300.002135.00135.50-23,369-0.06%
2023/05/223135.832135.00134.0013,3530.03%
2023/05/194134.006133.33132.00-23,313-0.06%
2023/05/181126.5000.00125.0013,2000.03%
2023/05/1700.000130.00128.0003,1800.00%
2023/05/160125.0000.00126.0003,1520.00%
2023/05/151126.001126.50126.5003,1310.00%
2023/05/120130.5000.00130.0003,1090.00%
2023/05/091134.0000.00134.0012,9990.03%
2023/05/040143.003.1141.94143.50-3.12,864-0.11%
2023/05/039148.836149.83146.5032,7960.11%
2023/05/024145.5000.00145.0042,6610.15%
2023/04/282.2149.404148.88148.00-1.82,574-0.07%
2023/04/272150.231150.08148.0012,3830.04%
2023/04/261145.004145.63145.50-32,096-0.14%
2023/04/254150.759.1149.09152.00-5.11,878-0.27%
2023/04/2411140.594140.13138.5071,7030.41%
2023/04/214.1133.254134.50141.500.11,5910.01%
2023/04/205139.304140.13133.5011,4410.07%
2023/04/193139.833141.50144.0001,3740.00%
2023/04/186143.084142.25137.5021,2700.16%
2023/04/172133.752131.25137.5001,0490.00%
2023/04/143127.335.5127.54125.00-2.5969-0.25%
2023/04/131121.501116.50124.5007960.00%
2023/04/1200.001114.50113.50-1733-0.14%
2023/04/111116.9000.00115.0016500.16%
2023/04/101115.510115.50114.5015670.17%
2023/04/0700.001109.00109.00-1395-0.25%
2023/03/3100.00894.0090.50-8310-2.58%
2023/03/30182.3300.0088.4012860.36%
2023/03/2900.00183.0081.80-1266-0.38%
2023/03/2400.000.185.0083.90-0.1241-0.02%
2023/03/220.185.1000.0084.400.12360.03%
2023/02/2300.000.183.6082.60-0.1359-0.02%
2023/02/220.182.9000.0082.500.13590.02%
2023/02/2100.00183.3083.00-1359-0.28%
2023/02/07178.50177.2077.9003240.00%
2023/02/06178.20378.2777.80-2322-0.62%
2023/02/02275.20176.0076.5013180.31%
2023/01/3000.00173.4074.10-1320-0.31%
2023/01/13172.1000.0072.4013320.30%
2023/01/0400.00173.3073.90-1364-0.27%
2023/01/03172.2000.0072.1013810.26%
2022/12/2900.00173.0073.50-1405-0.25%
2022/12/28172.2000.0072.2014270.23%
2022/12/21672.7700.0072.0065361.12%
2022/12/20172.9000.0072.7015480.18%
2022/12/16176.1000.0076.3015670.18%
2022/12/09178.1000.0076.2015920.17%
2022/12/06180.00578.7078.00-4615-0.65%
2022/12/0500.00581.3481.30-5600-0.83%
2022/12/02480.58278.2078.2025760.35%
2022/12/01581.24379.9079.9025580.36%
2022/11/30273.90379.8378.80-1518-0.19%
2022/11/290.172.64172.0073.00-0.9477-0.19%
2022/11/25171.38171.1070.6004720.01%
2022/11/24272.6000.0072.1024700.43%
2022/11/23071.1000.0071.1004610.00%
2022/11/22670.0800.0071.1064591.31%
2022/11/18070.6000.0070.6004490.01%
2022/11/160.169.1000.0069.100.14410.02%
2022/11/15169.7000.0069.5014380.23%
2022/11/110.166.9000.0067.100.14320.02%
2022/11/0200.00267.4067.00-2435-0.46%
2022/11/01265.3000.0066.7024330.46%
2022/10/260.166.7000.0066.600.14270.01%
2022/10/180.167.6000.0067.800.14040.01%
2022/10/07181.4000.0081.4013570.28%
2022/10/0600.00184.8083.00-1349-0.29%
2022/09/3000.000.183.4083.10-0.1284-0.05%
2022/09/2800.00282.4080.00-2211-0.95%
2022/09/27182.8000.0082.0011940.52%
2022/09/26281.5000.0078.3021801.11%
2022/09/22180.10185.5084.1001620.00%
2022/09/2100.00280.3079.40-2147-1.36%
2022/09/0100.00276.9076.30-288-2.27%
2022/08/19274.5000.0075.5021002.00%
2022/08/0500.00371.7071.70-390-3.30%
2022/08/04070.0000.0070.600910.03%
2022/08/01371.0000.0071.003923.24%
2022/07/28070.4000.0070.200930.03%
2022/06/1600.00178.0077.50-1205-0.49%
2022/06/1400.00477.4578.00-4214-1.87%
2022/06/1300.00278.0078.20-2218-0.92%
2022/06/09179.0000.0079.6012310.43%
2022/06/0200.00579.8479.40-5233-2.15%
2022/06/01181.8000.0080.8012340.43%
2022/05/3100.00180.8081.70-1233-0.43%
2022/05/30380.5000.0081.6032321.29%
2022/05/2700.00677.9878.00-6225-2.67%
2022/05/18175.6000.0076.2012220.45%
2022/05/16276.5000.0075.2022240.89%
2022/04/2700.00972.8171.80-9209-4.29%
2022/04/2500.00174.0073.40-1205-0.49%
2022/04/2000.00775.3675.50-7202-3.46%
2022/04/1800.001076.1775.10-10202-4.93%
2022/04/152076.7900.0076.80202019.92%
2022/04/14776.7100.0076.9072003.49%
2022/04/12174.6000.0075.3012000.50%
2022/04/110.174.8000.0075.100.11990.03%
2022/04/0700.00279.6078.00-2193-1.04%
2022/04/06181.6000.0081.0011900.53%
2022/04/01181.8000.0082.0011890.53%
2022/03/25285.8000.0085.8021641.22%
2022/03/23280.7510.181.3281.00-8.1140-5.76%
2022/03/212179.6200.0083.902111418.41%
千附精密 相關文章
千附精密 相關影音