台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,962
  • 產業
    上市 綠能環保
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205.1184.1828180.57179.00-22.92,806-0.82%
2024/12/192186.2500.00182.5022,9660.07%
2024/12/1852188.8130184.50192.00222,9400.75%
2024/12/170.1176.5000.00176.500.13,0380.00%
2024/12/1627175.377174.21173.00203,1260.64%
2024/12/111175.501179.00175.0003,2200.00%
2024/12/091183.531181.00181.0003,3690.00%
2024/12/0600.001179.00179.00-13,390-0.03%
2024/12/0400.001186.00186.50-13,462-0.03%
2024/12/0311.1182.7800.00183.0011.13,5070.32%
2024/12/021172.5000.00172.5013,4830.03%
2024/11/291169.501172.00172.0003,5800.00%
2024/11/2700.001170.00170.00-13,693-0.03%
2024/11/2100.001174.00169.50-14,088-0.02%
2024/11/192182.501180.00178.0014,6250.02%
2024/11/1500.003183.17184.00-34,782-0.06%
2024/11/144.1175.933179.67173.501.14,7920.02%
2024/11/121186.001184.00184.5004,9210.00%
2024/11/113184.003184.67184.0005,0300.00%
2024/11/084189.755.1194.85189.50-1.15,076-0.02%
2024/11/076.3195.776196.75194.500.35,1670.01%
2024/11/053204.501205.00208.5025,3640.04%
2024/11/011203.501209.00209.0005,5500.00%
2024/10/303203.6700.00206.0035,6550.05%
2024/10/293204.5000.00201.5035,8190.05%
2024/10/280.1205.5000.00205.500.16,0590.00%
2024/10/251217.0000.00215.0016,3440.02%
2024/10/241217.5000.00215.5016,4900.02%
2024/10/232.1221.294221.63218.50-1.96,491-0.03%
2024/10/226.1217.0800.00216.506.16,5380.09%
2024/10/213218.332219.00220.5016,5360.02%
2024/10/185218.305217.00217.0006,6150.00%
2024/10/166219.424217.50219.0026,5930.03%
2024/10/153215.3300.00215.0036,5540.05%
2024/10/144218.0000.00218.0046,5540.06%
2024/10/117218.003221.00217.5046,5330.06%
2024/10/095217.901216.00216.5046,5170.06%
2024/10/085221.9000.00221.5056,4980.08%
2024/10/074.1227.014226.38227.500.16,5050.00%
2024/10/0424.1222.836.1219.91217.00186,4630.28%
2024/10/017238.073241.00233.0046,3910.06%
2024/09/3024240.144242.50240.00206,3640.31%
2024/09/2717232.6516241.19238.0016,2310.02%
2024/09/266248.745.1245.18235.500.96,2600.01%
2024/09/253.2240.211239.50241.002.26,2060.04%
2024/09/242.1241.001242.50242.001.16,2220.02%
2024/09/235.1238.674235.38243.501.16,7570.02%
2024/09/2000.001226.92226.50-16,782-0.02%
2024/09/192.6228.001224.50224.001.67,2800.02%
2024/09/1800.001221.00224.00-17,114-0.01%
2024/09/131213.504213.50212.00-37,007-0.04%
2024/09/121.1209.553211.50214.00-1.97,033-0.03%
2024/09/113207.174207.50207.00-16,996-0.01%
2024/09/106.2209.713212.33206.503.26,9170.05%
2024/09/092209.0021208.60211.50-196,838-0.28%
2024/09/063.2214.281217.50213.502.26,8000.03%
2024/09/052228.5000.00217.5026,7470.03%
2024/09/031239.001236.50235.5006,6140.00%
2024/09/022242.005244.10240.50-36,578-0.05%
2024/08/302.1233.563233.00238.00-16,475-0.01%
2024/08/296.1247.054238.26238.0026,4350.03%
2024/08/2810246.654246.38244.5066,3610.09%
2024/08/272247.002249.25251.0006,3390.00%
2024/08/261.1253.111.3248.27248.50-0.26,2630.00%
2024/08/235246.3017248.91252.00-126,140-0.20%
2024/08/222.3245.974247.25240.00-1.75,925-0.03%
2024/08/2118252.252255.00246.00165,7450.28%
2024/08/205239.207235.79244.50-25,342-0.04%
2024/08/161223.001220.08220.0005,1350.00%
2024/08/154219.503217.33217.0015,0380.02%
2024/08/141217.501212.00214.0004,9440.00%
2024/08/134203.0910208.10215.00-64,842-0.12%
2024/08/121223.970.1218.50216.500.94,6980.02%
2024/08/097224.217.1224.92213.00-0.14,5860.00%
2024/08/085.1204.812205.75210.003.14,3880.07%
2024/08/071182.501192.50195.5004,1560.00%
2024/08/065.1192.7610181.15178.00-54,068-0.12%
2024/08/021225.500221.00219.0013,8640.03%
2024/08/015226.002223.50228.0033,7450.08%
2024/07/314233.134226.25217.5003,5710.00%
2024/07/309.1222.747.2222.04230.001.93,3040.06%
2024/07/2914.1242.083260.33237.0011.12,9820.37%
2024/07/261270.502266.50263.00-12,829-0.04%
2024/07/237.2316.782.3304.84297.004.92,8060.18%
2024/07/193293.331299.51300.0022,6880.07%
2024/07/160267.001270.00261.00-12,623-0.04%
2024/07/151262.640275.00266.0012,6340.04%
2024/07/120259.500259.00258.5002,6250.00%
2024/07/110.3260.491262.00259.50-0.72,632-0.03%
2024/07/100263.500263.00264.0002,6250.00%
2024/07/0900.001235.50255.00-12,611-0.04%
2024/07/051257.9800.00256.5012,5530.04%
2024/07/0400.006.1245.00256.50-6.12,546-0.24%
2024/07/030253.001262.50249.00-12,508-0.04%
2024/07/022266.951264.76271.0012,4550.04%
2024/07/014239.0700.00254.0042,3250.17%
2024/06/282.1228.983.2223.11231.00-1.12,232-0.05%
2024/06/2715.1221.8015227.13215.000.12,1410.01%
2024/06/268209.948212.69214.5001,5090.00%
2024/06/257195.9310197.45195.00-31,294-0.23%
2024/06/2400.003184.00184.00-3741-0.40%
2024/06/213167.5000.00167.5037140.42%
2024/06/205147.1000.00152.5057010.71%
2024/06/191139.5000.00139.0016280.16%
2024/06/181142.0000.00142.0015700.18%
2024/06/171144.5000.00144.5015570.18%
2024/05/281139.5000.00138.5015300.19%
2024/05/231145.5000.00145.0015300.19%
2024/05/221148.0000.00146.5015320.19%
2024/05/151135.0000.00142.5015270.19%
2024/05/131144.5000.00141.5015110.20%
2024/05/102155.0000.00155.0024910.41%
2024/05/023151.0000.00151.0034840.62%
2024/04/3000.001148.50150.00-1489-0.20%
2024/04/252145.5000.00144.0025040.40%
2024/04/241149.001151.00149.5005050.00%
2024/04/221159.0000.00155.0014990.20%
2024/04/184142.2500.00142.5044600.87%
2024/04/101137.0000.00135.0014300.23%
2024/03/252140.0000.00140.5023900.51%
2024/03/221131.5000.00132.5013750.27%
2024/03/182131.0000.00132.0023530.57%
2024/03/0800.002126.00124.00-2318-0.63%
2024/03/062130.5000.00129.5022970.67%
2024/03/053126.5000.00134.0032881.04%
2024/02/265116.0000.00117.0052531.97%
2024/02/161110.0000.00112.5012330.43%
2024/02/021110.0000.00110.0012290.44%
2023/12/29194.9000.0094.601901.11%
2023/04/2600.00188.4089.10-1527-0.19%
2023/03/1600.00189.2093.80-1515-0.19%
雲豹能源 相關文章
雲豹能源 相關影音