• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    1,842張
  • 產業
    上市 其他類股▼1.39%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷虎 (8033)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036.269.48669.2769.000.24,2910.00%
2025/01/22169.5000.0068.6014,2240.02%
2025/01/20467.13167.7067.5033,9830.08%
2025/01/1400.00164.2066.10-13,913-0.03%
2025/01/130.162.9000.0063.500.13,9120.00%
2025/01/10262.00262.0062.5003,8990.00%
2025/01/09164.2000.0063.5013,8860.03%
2025/01/08365.7000.0065.6033,8820.08%
2025/01/07266.40166.9066.0013,9370.03%
2025/01/064.166.67265.3065.702.13,9370.05%
2025/01/03169.103.170.7768.70-2.13,909-0.05%
2025/01/0226.169.894270.7269.00-163,625-0.44%
2024/12/312873.3836.472.1369.90-8.43,298-0.25%
2024/12/3000.001369.6069.60-132,181-0.60%
2024/12/2700.001.563.7863.30-1.52,034-0.07%
2024/12/251061.40161.1060.9091,8090.50%
2024/12/242961.622.261.7561.1026.81,7701.52%
2024/12/20158.70260.0058.00-11,785-0.06%
2024/12/180.159.80160.6059.70-11,865-0.05%
2024/12/17059.501.258.6859.70-1.21,817-0.06%
2024/12/16057.0000.0056.8001,8080.00%
2024/12/13157.1000.0056.8011,8150.06%
2024/12/11659.77859.4957.70-21,804-0.11%
2024/12/09156.60157.3057.0001,6920.00%
2024/12/0500.00359.2057.70-31,685-0.18%
2024/12/04258.65158.7058.7011,6730.06%
2024/12/037.159.10159.7059.306.11,6820.36%
2024/12/02360.50559.8059.60-21,668-0.12%
2024/11/29257.95158.0057.0011,5930.06%
2024/11/28156.6000.0055.5011,5720.06%
2024/11/27158.70159.5057.7001,5540.00%
2024/11/26261.40460.2859.50-21,479-0.14%
2024/11/25254.9000.0056.2021,3440.15%
2024/11/20055.2000.0054.2001,5240.00%
2024/11/12157.4000.0057.3011,6130.06%
2024/11/0800.000.159.0058.00-0.11,667-0.01%
2024/11/070.160.8300.0060.100.11,6610.01%
2024/11/0600.00158.8059.60-11,588-0.06%
2024/10/2800.00158.0056.90-11,809-0.06%
2024/10/220.158.49158.5058.40-0.91,993-0.05%
2024/10/210.157.50157.3057.50-0.91,998-0.05%
2024/10/180.157.6000.0057.200.12,0150.00%
2024/10/161.158.21158.8058.200.12,1900.00%
2024/10/15158.6000.0058.4012,1950.05%
2024/10/1416.561.541560.7459.501.52,1900.07%
2024/10/1100.000.158.7058.00-0.12,1290.00%
2024/10/09160.00260.9060.30-12,125-0.05%
2024/10/080.159.8000.0059.600.12,1100.00%
2024/10/0400.000.158.7058.40-0.12,1830.00%
2024/10/010.159.5000.0059.300.12,1940.00%
2024/09/30159.40259.6560.00-12,198-0.05%
2024/09/25260.35460.3060.90-22,218-0.09%
2024/09/245.161.92561.5061.000.12,2110.00%
2024/09/23860.71860.0160.1002,1430.00%
2024/09/201.156.7011.356.5956.50-10.22,052-0.50%
2024/09/182.357.64358.1056.60-0.82,114-0.04%
2024/09/1600.00156.5055.70-12,110-0.05%
2024/09/1100.00553.4053.20-52,184-0.23%
2024/09/09454.3000.0055.0042,2080.18%
2024/09/06155.30255.1055.30-12,219-0.05%
2024/09/04056.0000.0055.8002,3320.00%
2024/09/03357.83158.8057.6022,3950.08%
2024/09/02059.00159.4058.80-12,397-0.04%
2024/08/300.159.7000.0059.200.12,4040.00%
2024/08/29159.6000.0059.7012,4010.04%
2024/08/2800.00460.2060.20-42,400-0.17%
2024/08/27260.7500.0060.5022,4000.08%
2024/08/2600.00160.9060.30-12,398-0.04%
2024/08/23358.8700.0059.5032,3920.13%
2024/08/22160.70161.0060.8002,3590.00%
2024/08/2000.000.166.2066.20-0.12,3200.00%
2024/08/19166.7000.0066.7012,5660.04%
2024/08/16166.8021.166.3666.40-20.12,609-0.77%
2024/08/150.166.8000.0066.900.12,7030.00%
2024/08/14067.6000.0066.2002,8740.00%
2024/08/1300.00166.2067.50-13,027-0.03%
2024/08/0900.00264.1063.00-23,152-0.06%
2024/08/07964.281.263.2064.507.83,3340.23%
2024/08/06160.0000.0060.8013,3320.03%
2024/08/05164.92168.9060.3003,3280.00%
2024/08/0100.00367.2369.00-33,293-0.09%
2024/07/30465.43166.0065.3033,3540.09%
2024/07/26169.50270.4069.30-13,333-0.03%
2024/07/23271.25270.9571.0003,3550.00%
2024/07/22067.8000.0067.5003,3030.00%
2024/07/19268.7500.0068.0023,3250.06%
2024/07/182.571.27173.6069.501.53,3570.05%
2024/07/17268.90169.7068.3013,2820.03%
2024/07/16068.0000.0067.5003,3450.00%
2024/07/15167.002567.3067.00-243,472-0.69%
2024/07/12468.2500.0068.0043,6060.11%
2024/07/112268.9700.0068.50223,7140.59%
2024/07/1000.000.368.6068.80-0.33,960-0.01%
2024/07/0900.000.168.2068.00-0.14,2460.00%
2024/07/08169.40171.0068.6004,3210.00%
2024/07/0500.00168.8068.60-14,396-0.02%
2024/07/02169.20169.8068.4004,9310.00%
2024/07/01270.5500.0069.5025,0130.04%
2024/06/280.171.90572.0071.60-4.95,175-0.10%
2024/06/2700.00271.8571.80-25,397-0.04%
2024/06/26169.30169.9069.9005,4520.00%
2024/06/2514.270.07170.9070.2013.25,6800.23%
2024/06/2400.00170.3069.20-15,842-0.02%
2024/06/21169.101467.8067.80-135,882-0.22%
2024/06/20571.30270.2569.8036,0040.05%
2024/06/19067.70167.9067.00-16,039-0.02%
2024/06/17167.50569.0668.80-46,008-0.07%
2024/06/14367.60368.0767.5005,9930.00%
2024/06/13467.7500.0068.0045,9710.07%
2024/06/12167.50169.0068.0005,9480.00%
2024/06/11071.8000.0069.0005,8850.00%
2024/06/071.172.5500.0072.601.15,8390.02%
2024/06/05775.7300.0076.0075,7530.12%
2024/05/3100.00173.9073.50-15,760-0.02%
2024/05/29173.8000.0073.7015,7610.02%
2024/05/2800.00174.8274.70-15,747-0.02%
2024/05/27175.0000.0075.3015,7440.02%
2024/05/24275.75175.5075.5015,7330.02%
2024/05/23379.502079.3979.70-175,672-0.30%
2024/05/22173.3000.0073.4015,4270.02%
2024/05/2112.174.2300.0074.0012.15,3770.22%
2024/05/204.178.79577.6077.60-15,266-0.02%
2024/05/172.181.41381.3381.50-15,095-0.02%
2024/05/16079.40277.9577.40-24,912-0.04%
2024/05/15881.000.378.0079.407.74,8520.16%
2024/05/141.279.80379.0080.00-1.84,738-0.04%
2024/05/13174.1000.0073.8014,5710.02%
2024/05/10075.301074.9076.80-104,531-0.22%
2024/05/0900.00175.5075.80-14,498-0.02%
2024/05/08874.4000.0073.7084,4590.18%
2024/05/07375.70575.5074.50-24,435-0.05%
2024/05/061275.48174.7075.60114,3640.25%
2024/05/02073.4000.0073.0004,2600.00%
2024/04/30173.90173.4073.2004,2340.00%
2024/04/29274.15173.9073.8014,2070.02%
2024/04/26175.512.176.6975.40-14,160-0.02%
2024/04/250.376.6000.0076.500.34,1160.01%
2024/04/24775.37176.8075.9064,0780.15%
2024/04/231.173.8000.0074.301.14,0390.03%
2024/04/22777.4928.274.1773.30-21.24,000-0.53%
2024/04/192.178.3000.0079.402.13,9470.05%
2024/04/1824.280.65281.7080.6022.23,8550.58%
2024/04/17279.601.180.2279.300.93,7240.02%
2024/04/1616.179.5710.179.3281.4063,6510.16%
2024/04/15679.774.180.2583.401.93,3940.06%
2024/04/1200.00074.4075.9003,1130.00%
2024/04/11374.23475.0373.60-13,046-0.03%
2024/04/10777.57578.4077.2022,9060.07%
2024/04/09674.69276.9077.0042,6640.15%
2024/04/08070.705170.8870.00-512,440-2.09%
2024/04/03172.5018.171.4073.00-17.12,337-0.73%
2024/04/021572.701070.8173.0052,2400.22%
2024/04/01469.853.371.2171.600.82,0580.04%
2024/03/2937.165.2300.0065.1037.11,8322.02%
2024/03/28368.2014.268.0868.30-11.21,727-0.65%
2024/03/272463.8220.563.1764.203.51,4920.23%
2024/03/263.257.79258.4058.401.21,3060.09%
2024/03/2516.160.04958.4860.107.11,2190.58%
2024/03/2200.002.253.5256.10-2.21,066-0.21%
2024/03/21151.2000.0051.0019760.10%
2024/03/14150.7000.0050.8011,0100.10%
2024/03/120.152.1000.0052.000.11,0190.00%
2024/03/08250.7100.0050.6021,0230.20%
2024/03/0600.00352.5352.50-31,028-0.29%
2024/03/05153.2000.0053.2011,0250.10%
2024/03/04252.9500.0052.9021,0180.20%
2024/03/01153.8000.0053.5011,0200.10%
2024/02/29154.0000.0054.1011,0600.09%
2024/02/2600.000.153.2053.10-0.11,100-0.01%
2024/02/23052.1000.0051.6001,0940.00%
2024/02/190.153.9000.0053.600.11,0960.00%
2024/02/15453.0000.0053.0041,0840.37%
2024/02/05052.7000.0052.8001,0820.00%
雷虎 相關文章