廣積 (8050)-元大-和平券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.0
漲跌
--
漲幅
0.00%
成交量
1,418張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	80.20	0	0.00	81.00	1	2,537	0.04%
2024/04/17	1	80.60	0	0.00	81.00	1	2,614	0.04%
2024/04/11	1	80.80	7	80.47	82.00	-6	2,604	-0.23%
2024/04/10	2	82.75	1	82.90	82.60	1	2,590	0.04%
2024/04/09	0	0.00	0	82.90	82.70	0	2,599	0.00%
2024/04/08	2	82.60	0	0.00	83.10	2	2,606	0.08%
2024/04/03	1	82.90	0	83.60	83.50	1	2,601	0.04%
2024/04/02	2	83.50	1	83.70	83.70	1	2,607	0.04%
2024/04/01	0	84.00	1	84.40	83.70	-1	2,670	-0.04%
2024/03/29	2.2	83.85	1	83.70	84.00	1.2	2,736	0.04%
2024/03/28	1	84.90	0	0.00	84.60	1	2,796	0.04%
2024/03/27	1	85.20	0	0.00	85.10	1	2,830	0.04%
2024/03/26	9	84.33	0	0.00	84.10	9	2,835	0.32%
2024/03/25	19	86.23	0	0.00	85.60	19	2,816	0.67%
2024/03/22	4.3	87.84	1	87.40	87.70	3.3	2,798	0.12%
2024/03/21	2	87.30	3	87.17	87.10	-1	2,750	-0.04%
2024/03/20	3	86.47	11	87.44	86.80	-8	2,723	-0.29%
2024/03/18	10	83.60	1.1	83.80	83.50	8.9	2,664	0.33%
2024/03/15	1	84.40	0	0.00	84.00	1	2,666	0.04%
2024/03/14	0	0.00	1.6	84.87	84.70	-1.6	2,678	-0.06%
2024/03/13	2	85.90	3	85.27	85.30	-1	2,671	-0.04%
2024/03/12	0	0.00	8	86.49	86.30	-8	2,647	-0.30%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	85.40	4	86.50	85.00	-4	2,605	-0.15%
2024/03/07	7	87.44	3	88.07	86.50	4	2,573	0.16%
2024/03/06	8	88.03	12	88.76	88.40	-4	2,532	-0.16%
2024/03/05	4.5	86.64	13	86.71	87.40	-8.5	2,397	-0.35%
2024/03/04	6	84.35	0	0.00	84.10	6	2,328	0.26%
2024/03/01	6.2	86.06	1	86.40	85.80	5.2	2,285	0.23%
2024/02/29	1	85.30	4	86.95	87.30	-3	2,240	-0.13%
2024/02/27	4	85.93	1	86.10	85.50	3	2,179	0.14%
2024/02/26	0.2	83.60	5	85.14	86.20	-4.8	2,125	-0.23%
2024/02/23	1	83.40	3	83.03	82.90	-2	2,070	-0.10%
2024/02/22	1	81.80	0	0.00	82.10	1	2,089	0.05%
2024/02/21	1	82.40	2	82.10	81.80	-1	2,099	-0.05%
2024/02/20	2	83.10	0	0.00	82.60	2	2,126	0.09%
2024/02/16	2	82.85	2	83.00	82.80	0	2,147	0.00%
2024/02/15	1	84.20	2.3	85.23	84.40	-1.3	2,107	-0.06%
2024/02/05	1	84.80	0	0.00	85.50	1	2,112	0.05%
2024/02/02	4	85.40	0	0.00	84.80	4	2,099	0.19%
2024/02/01	0	0.00	1	86.20	86.70	-1	2,056	-0.05%
2024/01/31	2	86.70	0	0.00	86.40	2	2,053	0.10%
2024/01/30	3	87.17	3	86.90	87.30	0	2,052	0.00%
2024/01/29	0	0.00	6.1	87.40	87.00	-6.1	2,029	-0.30%
2024/01/26	7	87.64	7	88.21	87.70	0	1,993	0.00%
2024/01/25	3	87.13	2	87.20	87.10	1	1,958	0.05%
2024/01/24	10	87.32	1	87.00	86.90	9	1,931	0.47%
2024/01/23	2	84.00	1	86.50	86.00	1	1,821	0.05%
2024/01/22	5	84.46	10.1	84.53	85.00	-5.1	1,750	-0.29%
2024/01/19	3	83.37	4.4	83.28	83.40	-1.4	1,723	-0.08%
2024/01/18	3	82.53	0.5	81.54	82.80	2.5	1,705	0.15%
2024/01/17	5	83.22	1	83.50	82.70	4	1,745	0.23%
2024/01/16	1	83.60	2	84.10	84.20	-1	1,730	-0.06%
2024/01/12	2	83.05	0	0.00	83.10	2	1,669	0.12%
2024/01/11	6	83.12	1	82.00	83.10	5	1,624	0.31%
2024/01/04	2	78.80	0	0.00	79.50	2	1,723	0.12%
2024/01/02	1	80.50	0	0.00	80.10	1	1,764	0.06%
2023/12/28	1	81.00	1	80.50	80.50	0	1,802	0.00%
2023/12/25	1.9	78.79	3	78.30	78.10	-1.1	1,764	-0.06%
2023/12/19	0	83.70	0	0.00	82.90	0	1,745	0.00%
2023/12/18	0.2	84.30	0	0.00	84.10	0.2	1,803	0.01%
2023/12/15	0	0.00	0	84.00	83.60	0	1,890	0.00%
2023/12/14	1	83.60	1	83.10	83.10	0	1,919	0.00%
2023/12/13	1.1	82.84	0	0.00	82.90	1.1	1,965	0.06%
2023/12/12	1	83.70	0	0.00	83.40	1	2,052	0.05%
2023/12/11	1	85.40	1	84.90	84.30	0	2,095	0.00%
2023/12/07	0	0.00	0	84.10	83.80	0	2,219	0.00%
2023/12/04	1	86.00	2	85.30	85.30	-1	3,126	-0.03%
2023/12/01	1	85.30	1	85.89	85.70	0	3,322	0.00%
2023/11/30	2	85.30	1	84.80	86.20	1	3,356	0.03%
2023/11/29	1	84.10	0	85.40	85.30	1	3,362	0.03%
2023/11/27	0	82.40	30	82.65	82.10	-30	3,503	-0.86%
2023/11/24	0	0.00	1	84.30	83.50	-1	3,556	-0.03%
2023/11/22	2	84.55	1	84.40	84.40	1	3,687	0.03%
2023/11/21	1	84.70	1	85.90	84.40	0	3,740	0.00%
2023/11/20	1.1	84.83	0	0.00	84.70	1.1	3,815	0.03%
2023/11/17	11	85.35	1	84.60	85.90	10	3,875	0.26%
2023/11/16	1.6	83.58	0	83.70	84.10	1.6	3,916	0.04%
2023/11/15	10	82.56	0	0.00	82.30	10	4,021	0.25%
2023/11/14	6	80.73	1	80.60	81.60	5	4,229	0.12%
2023/11/13	4	80.78	0	0.00	80.30	4	4,588	0.09%
2023/11/09	0	82.90	1	82.80	82.70	-1	5,207	-0.02%
2023/11/08	0.5	82.00	0	82.00	81.80	0.5	5,380	0.01%
2023/11/06	1.1	80.97	0	0.00	81.70	1.1	5,744	0.02%
2023/11/03	0	80.80	0	0.00	80.10	0	5,848	0.00%
2023/10/31	0	77.40	0	0.00	77.40	0	6,413	0.00%
2023/10/27	1	81.30	0	0.00	80.20	1	6,585	0.02%
2023/10/25	0	0.00	0	83.70	83.00	0	7,137	0.00%
2023/10/20	2	80.45	0	0.00	81.10	2	7,389	0.03%
2023/10/19	0	0.00	0	82.20	82.00	0	7,546	0.00%
2023/10/12	1	88.50	1	88.70	88.50	0	8,441	0.00%
2023/10/11	2	90.50	1	91.80	89.20	1	8,768	0.01%
2023/10/06	1.1	92.81	0	0.00	92.80	1.1	9,005	0.01%
2023/10/05	0	0.00	2	94.40	94.00	-2	9,046	-0.02%
2023/10/04	1	92.40	0	0.00	93.20	1	9,108	0.01%
2023/10/03	1.1	95.47	1	93.80	94.00	0.1	9,323	0.00%
2023/10/02	0.1	95.80	1	96.30	95.80	-0.9	9,512	-0.01%
2023/09/28	0	95.30	0	0.00	95.00	0	9,677	0.00%
2023/09/26	1	94.60	0	0.00	93.20	1	10,167	0.01%
2023/09/25	1.5	95.27	0	0.00	95.00	1.5	10,646	0.01%
2023/09/22	0.2	94.70	0	0.00	94.40	0.2	11,374	0.00%
2023/09/20	2	98.00	2.5	98.60	96.50	-0.5	11,292	0.00%
2023/09/19	5	99.52	7	99.14	99.00	-2	11,227	-0.02%
2023/09/18	7.1	99.96	7	99.46	99.00	0.1	11,215	0.00%
2023/09/15	2	102.25	4	104.00	101.00	-2	11,185	-0.02%
2023/09/14	0	0.00	2	104.50	104.50	-2	11,113	-0.02%
2023/09/13	5	103.70	2.2	104.50	104.50	2.8	11,086	0.03%
2023/09/12	4	102.25	10.5	102.76	102.50	-6.5	11,129	-0.06%
2023/09/11	10	103.95	9	104.17	103.50	1	11,186	0.01%
2023/09/08	11.5	108.93	12	109.46	107.00	-0.5	11,341	0.00%
2023/09/07	3.2	109.29	8	108.81	106.00	-4.8	11,105	-0.04%
2023/09/06	1	106.46	7	106.21	105.50	-6	10,856	-0.05%
2023/09/05	1	103.50	5	103.30	103.00	-4	10,665	-0.04%
2023/09/04	2	100.00	0	0.00	101.00	2	10,625	0.02%
2023/09/01	6.4	101.02	3	99.57	99.90	3.4	10,608	0.03%
2023/08/31	4.1	101.78	3.3	102.76	102.50	0.8	10,559	0.01%
2023/08/30	4	102.00	15	101.63	100.50	-11	10,480	-0.10%
2023/08/29	3	98.77	1.2	98.54	101.50	1.8	10,457	0.02%
2023/08/28	6.1	97.44	1	97.10	96.70	5.1	10,400	0.05%
2023/08/25	8.1	99.13	4	98.75	98.70	4.1	10,372	0.04%
2023/08/24	7	101.14	2.4	101.32	100.50	4.6	10,335	0.04%
2023/08/23	2.1	104.24	2	103.00	103.00	0.1	10,263	0.00%
2023/08/22	5	103.00	1.5	103.10	103.50	3.5	10,212	0.03%
2023/08/21	1.1	103.48	11	103.68	102.50	-10	10,153	-0.10%
2023/08/18	11.3	103.75	7	102.14	101.50	4.3	10,028	0.04%
2023/08/17	13.6	107.70	7.3	107.41	107.50	6.3	9,828	0.06%
2023/08/16	6.2	106.13	13.3	106.45	109.00	-7	9,481	-0.07%
2023/08/15	2.3	100.93	2.3	100.43	100.00	0	9,022	0.00%
2023/08/14	2.1	98.84	2	99.70	99.50	0.1	8,923	0.00%
2023/08/11	1	99.98	40	98.90	98.50	-39	8,773	-0.44%
2023/08/10	8.3	96.85	7	97.29	96.20	1.3	8,586	0.02%
2023/08/09	6.4	96.95	1	96.90	100.50	5.4	8,475	0.06%
2023/08/08	9.1	100.13	20	99.30	98.50	-10.9	8,412	-0.13%
2023/08/07	9	100.18	14	98.76	102.00	-5	8,264	-0.06%
2023/08/04	2	92.20	0	0.00	94.60	2	7,970	0.03%
2023/08/02	12	92.19	1	93.00	91.50	11	7,933	0.14%
2023/08/01	3	96.70	1	97.10	96.10	2	7,826	0.03%
2023/07/31	19	99.57	1	103.00	96.90	18	7,769	0.23%
2023/07/28	3	99.50	7	99.66	99.40	-4	7,536	-0.05%
2023/07/27	0	0.00	12	94.33	93.00	-12	7,220	-0.17%
2023/07/26	4	93.95	6	93.35	92.50	-2	7,181	-0.03%
2023/07/25	6	98.30	3	97.53	96.00	3	7,114	0.04%
2023/07/24	15	96.45	8	97.24	97.20	7	6,972	0.10%
2023/07/21	11	91.84	2	91.30	92.60	9	6,841	0.13%
2023/07/20	14	95.99	23	97.53	94.20	-9	6,827	-0.13%
2023/07/19	6	104.50	4	103.88	103.00	2	6,700	0.03%
2023/07/18	31	104.00	12	104.71	105.00	19	6,578	0.29%
2023/07/17	6	105.08	6	105.42	102.50	0	6,310	0.00%
2023/07/14	30	98.02	30	97.45	103.50	0	5,988	0.00%
2023/07/13	50	95.06	23	94.34	94.50	27	5,637	0.48%
2023/07/12	0	0.00	1	90.00	90.00	-1	5,370	-0.02%
2023/07/11	2	89.85	0	0.00	89.60	2	5,352	0.04%
2023/07/10	11	90.94	5	90.04	89.20	6	5,295	0.11%
2023/07/07	3	97.80	24	98.57	97.10	-21	5,088	-0.41%
2023/07/06	5	103.40	4	102.38	102.00	1	5,021	0.02%
2023/07/05	10	101.60	5	102.50	100.50	5	4,859	0.10%
2023/07/04	17	100.06	14.1	100.05	101.50	2.9	4,735	0.06%
2023/07/03	25	94.41	17.1	95.75	98.10	7.9	4,404	0.18%
2023/06/30	15.2	90.07	9	89.92	89.20	6.2	4,118	0.15%
2023/06/29	1	86.70	0	0.00	86.70	1	3,663	0.03%
2023/06/27	4	85.85	8	85.49	84.60	-4	3,760	-0.11%
2023/06/26	4	85.43	8	85.09	85.60	-4	3,839	-0.10%
2023/06/19	1	85.10	2	85.20	85.00	-1	3,934	-0.03%
2023/06/16	4.2	86.07	7	86.17	85.60	-2.8	3,939	-0.07%
2023/06/15	2	87.40	0.3	87.50	87.40	1.8	3,879	0.05%
2023/06/14	5.1	87.24	5	87.94	88.50	0.1	3,767	0.00%
2023/06/13	12.1	84.61	4	85.35	85.30	8.1	3,526	0.23%
2023/06/12	0.1	82.84	0	0.00	82.20	0.1	3,355	0.00%
2023/06/06	0	0.00	0.1	81.00	80.70	-0.1	3,555	0.00%
2023/06/02	0	81.80	0	0.00	80.90	0	3,630	0.00%
2023/06/01	0	0.00	1.2	82.24	81.70	-1.2	3,648	-0.03%
2023/05/31	2	82.40	1	82.10	81.90	1	3,700	0.03%
2023/05/29	0	0.00	3	81.17	81.20	-3	3,786	-0.08%
2023/05/26	1	79.60	0	0.00	79.30	1	3,906	0.03%
2023/05/23	0	0.00	0	80.40	80.30	0	4,297	0.00%
2023/05/17	1.1	78.47	0	0.00	78.70	1.1	4,568	0.02%
2023/05/15	1	76.93	0	0.00	76.90	1	4,634	0.02%
2023/05/11	0	0.00	0.1	78.80	78.80	-0.1	4,696	0.00%
2023/05/09	0	0.00	2	77.80	77.80	-2	4,770	-0.04%
2023/05/04	0.1	77.90	0	0.00	77.90	0.1	5,019	0.00%
2023/04/19	0	0.00	2	81.80	81.80	-2	5,328	-0.04%
2023/04/17	0	0.00	1	82.30	81.70	-1	5,343	-0.02%
2023/04/12	0	82.60	0	0.00	82.90	0	5,355	0.00%
2023/04/11	7	82.51	1	81.50	81.70	6	5,394	0.11%
2023/04/10	1	85.60	0	0.00	85.10	1	5,302	0.02%
2023/04/07	7.1	86.37	16	85.85	86.00	-8.9	5,327	-0.17%
2023/03/31	16	87.14	16	86.45	86.20	0	5,421	0.00%
2023/03/30	4.1	86.83	34	85.75	88.80	-30	5,377	-0.56%
2023/03/29	14	83.33	13	83.29	83.20	1	5,184	0.02%
2023/03/28	1.1	85.81	1	83.61	83.60	0	5,295	0.00%
2023/03/27	4	84.85	1.3	85.50	84.20	2.8	5,274	0.05%
2023/03/24	20	83.90	0	0.00	83.80	20	5,411	0.37%
2023/03/23	1	83.60	7	83.96	83.90	-6	5,543	-0.11%
2023/03/20	2	80.30	1	81.30	81.30	1	6,093	0.02%
2023/03/17	1	78.60	0	0.00	79.40	1	6,411	0.02%
2023/03/16	1	77.90	1	77.80	77.80	0	6,761	0.00%
2023/03/15	6	80.83	1	80.50	80.20	5	6,852	0.07%
2023/03/14	3	79.87	3	80.13	79.70	0	6,971	0.00%
2023/03/13	9	79.92	0	0.00	80.70	9	7,096	0.13%
2023/03/10	1	84.00	11	83.82	80.30	-10	7,133	-0.14%
2023/03/09	2.3	84.19	1.3	83.62	83.00	1	7,057	0.01%
2023/03/08	3	84.37	5	84.68	84.70	-2	7,014	-0.03%
2023/03/07	0	0.00	8	84.29	84.20	-8	7,002	-0.11%
2023/03/06	0.1	84.50	2	84.60	83.80	-2	6,976	-0.03%
2023/03/03	5	83.96	0	0.00	83.60	5	6,961	0.07%
2023/03/02	8.1	82.43	0	0.00	83.60	8.1	6,933	0.12%
2023/03/01	5	82.44	5	82.00	82.00	0	6,916	0.00%
2023/02/24	29	84.84	17	83.80	83.80	12	6,945	0.17%
2023/02/23	12	85.33	21.2	86.00	86.20	-9.2	6,932	-0.13%
2023/02/22	0	84.40	0	84.50	84.50	0	6,978	0.00%
2023/02/21	10.1	83.84	23	85.11	83.50	-12.9	7,140	-0.18%
2023/02/20	12	83.34	11	83.84	83.20	1	7,042	0.01%
2023/02/17	15	82.14	15	82.08	82.50	0	7,003	0.00%
2023/02/13	0	0.00	1	78.60	79.90	-1	7,066	-0.01%
2023/02/10	11	77.80	0	0.00	77.90	11	7,130	0.15%
2023/02/09	0	0.00	1.5	79.73	79.50	-1.5	7,130	-0.02%
2023/02/08	3	79.17	0	0.00	78.70	3	7,206	0.04%
2023/02/07	2	78.60	0	0.00	79.50	2	7,253	0.03%
2023/02/06	0.5	78.10	0	0.00	79.00	0.5	7,277	0.01%
2023/02/03	5	75.08	6	77.48	77.40	-1	7,260	-0.01%
2023/02/02	8	76.31	9	75.96	75.90	-1	7,253	-0.01%
2023/02/01	6	75.53	0	0.00	76.50	6	7,211	0.08%
2023/01/31	5	73.26	5	73.66	73.90	0	7,170	0.00%
2023/01/17	2	72.80	0	0.00	73.10	2	7,188	0.03%
2023/01/16	3	70.93	0	0.00	73.00	3	7,208	0.04%
2023/01/13	0.1	74.20	0	0.00	71.60	0.1	7,207	0.00%
2023/01/12	2	74.90	0	0.00	74.20	2	7,162	0.03%
2023/01/11	2	76.90	0	0.00	75.60	2	7,178	0.03%
2023/01/10	0	79.50	0	0.00	77.70	0	7,205	0.00%
2023/01/04	1	78.90	0	0.00	77.80	1	7,682	0.01%
2022/12/29	0	0.00	2	75.15	77.30	-2	7,703	-0.03%
2022/12/21	5	83.10	0	0.00	80.70	5	7,477	0.07%
2022/12/20	6	83.48	1	84.00	81.90	5	7,493	0.07%
2022/12/19	6	84.20	8	83.84	83.80	-2	7,469	-0.03%
2022/12/16	7	86.41	17	84.99	84.20	-10	7,650	-0.13%
2022/12/15	15	87.40	16.2	87.64	87.30	-1.2	7,496	-0.02%
2022/12/14	0	0.00	6	85.25	86.00	-6	7,341	-0.08%
2022/12/13	16.1	86.00	15.1	85.07	84.50	1	7,272	0.01%
2022/12/12	19.1	86.52	19	86.92	85.60	0.1	7,158	0.00%
2022/12/09	12	83.20	18.2	83.43	84.00	-6.2	7,012	-0.09%
2022/12/08	13.1	80.89	25.1	82.25	83.50	-12	6,732	-0.18%
2022/12/07	6	78.83	8	78.79	78.90	-2	6,489	-0.03%
2022/12/06	14	78.69	13	78.43	78.40	1	6,482	0.02%
2022/12/02	0.1	77.00	1	76.90	76.10	-0.9	6,363	-0.01%
2022/12/01	1	75.60	6.2	75.31	74.60	-5.2	6,384	-0.08%
2022/11/30	0	0.00	3	74.50	74.70	-3	6,462	-0.05%
2022/11/28	1	73.60	0	0.00	73.70	1	6,540	0.02%
2022/11/25	2	74.80	2	75.60	74.20	0	6,584	0.00%
2022/11/24	3	74.80	0	0.00	74.90	3	6,668	0.04%
2022/11/23	0	0.00	0.3	73.90	74.00	-0.3	6,895	0.00%
2022/11/22	0	0.00	5.5	75.84	74.40	-5.5	7,099	-0.08%
2022/11/21	13.1	75.99	10.4	77.02	77.00	2.6	7,163	0.04%
2022/11/18	20	75.85	2	75.90	76.10	18	7,187	0.25%
2022/11/17	33	75.34	29	74.35	77.30	4	7,092	0.06%
2022/11/16	0	0.00	2	71.40	71.60	-2	6,858	-0.03%
2022/11/15	6	70.20	1.1	71.91	69.90	5	6,801	0.07%
2022/11/14	14	71.78	4	71.50	71.50	10	6,869	0.15%
2022/11/11	11	70.64	9	71.04	70.40	2	6,933	0.03%
2022/11/10	5	71.14	2	70.30	70.30	3	6,921	0.04%
2022/11/09	5.1	72.94	3	72.87	72.60	2.1	6,963	0.03%
2022/11/08	2	71.85	2	71.95	72.00	0	6,890	0.00%
2022/11/07	0	0.00	1	72.50	70.10	-1	6,843	-0.01%
2022/11/04	8	70.64	3	70.73	71.00	5	6,930	0.07%
2022/11/02	2	67.65	2	68.05	69.30	0	6,782	0.00%
2022/11/01	0	0.00	2	68.00	68.00	-2	6,767	-0.03%
2022/10/31	7	66.53	13	65.08	66.60	-6	6,807	-0.09%
2022/10/28	3.1	63.67	3	63.83	63.80	0.1	6,970	0.00%
2022/10/27	1.1	63.89	0	0.00	64.30	1.1	7,105	0.02%
2022/10/26	2	59.20	2	59.10	61.60	0	7,254	0.00%
2022/10/20	1	61.10	1	62.20	63.10	0	7,749	0.00%
2022/10/19	5	63.66	6	64.28	63.20	-1	7,718	-0.01%
2022/10/18	1	64.20	2	62.45	63.20	-1	7,697	-0.01%
2022/10/17	2	59.50	1	59.20	61.00	1	7,684	0.01%
2022/10/14	0	0.00	2	64.45	61.30	-2	7,590	-0.03%
2022/10/13	4.1	66.44	2	68.60	63.70	2.1	7,629	0.03%
2022/10/12	1	70.74	0	0.00	70.50	1	7,565	0.01%
2022/10/11	1	67.50	0	0.00	66.60	1	7,671	0.01%
2022/10/07	3	69.70	0	0.00	70.00	3	7,707	0.04%
2022/10/06	0	0.00	1	68.80	69.40	-1	7,751	-0.01%
2022/10/05	2	69.80	5	69.68	68.60	-3	7,823	-0.04%
2022/10/04	2.1	68.38	1	67.30	69.50	1.1	7,930	0.01%
2022/09/30	2	66.60	1	66.90	66.70	1	8,108	0.01%
2022/09/29	1	67.00	0	0.00	66.00	1	8,194	0.01%
2022/09/28	5	68.46	8	67.25	66.70	-3	8,365	-0.04%
2022/09/27	6	69.37	7	69.49	71.50	-1	8,622	-0.01%
2022/09/26	2	72.25	2	71.95	70.20	0	8,779	0.00%
2022/09/23	3	74.17	1	79.00	72.00	2	8,838	0.02%
2022/09/22	2	79.30	1	80.00	79.90	1	8,887	0.01%
2022/09/21	1	80.70	1	81.40	80.60	0	9,113	0.00%
2022/09/20	0	0.00	1.1	81.20	81.40	-1.1	9,242	-0.01%
2022/09/19	3.1	81.28	9	80.48	80.00	-5.9	9,350	-0.06%
2022/09/16	8	85.45	5	84.74	83.80	3	9,282	0.03%
2022/09/15	1.2	86.89	0	0.00	87.10	1.2	9,131	0.01%
2022/09/14	1	84.90	4.1	85.53	86.80	-3.1	9,053	-0.03%
2022/09/13	5.1	84.33	4.4	82.91	84.30	0.7	8,906	0.01%
2022/09/12	4.1	81.84	1	81.60	81.70	3.1	8,757	0.04%
2022/09/08	2	78.85	0	0.00	79.60	2	8,663	0.02%
2022/09/07	2	76.30	6	76.17	75.50	-4	8,558	-0.05%
2022/09/06	10	80.27	9.1	79.48	79.90	0.9	8,439	0.01%
2022/09/05	0.2	80.00	0	80.10	79.90	0.2	8,330	0.00%
2022/09/02	2	78.90	2	80.00	79.80	0	8,309	0.00%
2022/09/01	0	0.00	2	78.45	78.50	-2	8,244	-0.02%
2022/08/31	7.1	79.39	7	78.51	78.20	0.1	8,160	0.00%
2022/08/30	16.2	78.55	19	79.04	79.90	-2.8	8,033	-0.04%
2022/08/29	12	76.32	15.6	75.25	74.90	-3.6	7,756	-0.05%
2022/08/26	10	74.09	8	74.93	74.60	2	7,493	0.03%
2022/08/25	6	74.18	7.5	74.26	73.60	-1.5	7,335	-0.02%
2022/08/24	7	71.52	6	71.00	71.00	1	7,161	0.01%
2022/08/23	3	71.07	2	70.90	70.90	1	7,069	0.01%
2022/08/22	3	71.97	1	70.90	70.90	2	7,028	0.03%
2022/08/19	3	74.70	17	73.29	72.00	-14	6,974	-0.20%
2022/08/18	7	73.17	2	72.05	73.70	5	6,807	0.07%
2022/08/17	3.3	70.89	1	70.10	70.70	2.3	6,641	0.03%
2022/08/16	1.2	69.59	0.1	70.50	69.50	1.1	6,554	0.02%
2022/08/15	0	0.00	1	68.20	68.20	-1	6,440	-0.02%
2022/08/12	11	68.97	2	68.40	69.70	9	6,389	0.14%
2022/08/11	2.1	70.29	5	69.84	69.90	-2.9	6,294	-0.05%
2022/08/10	8	68.81	9	68.13	68.00	-1	6,122	-0.02%
2022/08/09	17	68.84	12	68.40	68.40	5	6,066	0.08%
2022/08/08	7	68.27	4	68.20	68.50	3	6,004	0.05%
2022/08/05	3.2	69.77	3.3	69.77	69.70	-0.1	5,915	0.00%
2022/08/04	3	70.13	1	72.20	70.30	2	5,773	0.03%
2022/08/03	1.1	70.41	1.7	70.75	71.50	-0.6	5,528	-0.01%
2022/08/02	8	70.98	9	69.66	69.70	-1	5,370	-0.02%
2022/08/01	0.7	70.87	1	70.80	70.20	-0.3	5,180	-0.01%
2022/07/29	1	68.80	0.2	67.10	68.80	0.8	4,928	0.02%
2022/07/28	1.1	68.82	5	68.00	67.10	-3.9	4,840	-0.08%
2022/07/27	2	67.25	0	0.00	67.00	2	4,697	0.04%
2022/07/25	0	0.00	1	64.20	66.00	-1	4,464	-0.02%
2022/07/22	5	65.20	5	64.60	64.60	0	4,423	0.00%
2022/07/21	7	64.60	6	64.63	65.80	1	4,339	0.02%
2022/07/20	1.1	63.90	11	66.91	64.40	-9.9	4,264	-0.23%
2022/07/19	25	64.69	14.3	64.71	64.70	10.7	4,078	0.26%
2022/07/18	0.2	62.70	3	63.20	64.40	-2.9	3,997	-0.07%
2022/07/15	1	62.80	1	60.10	59.80	0	3,874	0.00%
2022/07/13	1.2	64.57	1	65.60	64.00	0.2	3,703	0.00%
2022/07/11	2	65.45	0	0.00	63.80	2	3,437	0.06%
2022/07/08	0.1	64.00	1	64.90	64.80	-0.9	3,286	-0.03%
2022/07/07	5	63.12	4	63.78	64.00	1	3,177	0.03%
2022/07/06	2.1	64.62	5	64.08	61.60	-2.9	3,042	-0.10%
2022/07/05	9	64.74	7	63.94	66.60	2	2,845	0.07%
2022/07/04	1	63.40	6	64.95	62.30	-5	2,533	-0.20%
2022/06/30	0	0.00	13	63.60	63.90	-13	2,095	-0.62%
2022/06/29	0	0.00	2	62.80	63.30	-2	1,823	-0.11%
2022/06/28	2	58.45	1	58.80	59.00	1	1,553	0.06%
2022/06/27	3	55.93	3	56.60	56.70	0	1,396	0.00%
2022/06/24	0	0.00	160	52.48	53.50	-160	1,219	-13.12%	大賣/鉅額交易
2022/06/23	2	49.90	2.1	49.60	49.35	-0.1	1,124	0.00%
2022/06/16	88	51.05	0	0.00	50.30	88	1,105	7.96%
2022/05/30	0	0.00	2	49.30	49.35	-2	957	-0.21%
2022/05/24	3	48.75	3	47.75	47.90	0	944	0.00%
2022/05/23	2	48.30	0	0.00	48.60	2	946	0.21%
2022/04/28	0	0.00	10	49.10	48.60	-10	739	-1.35%
2022/04/21	0	0.00	10	52.40	52.90	-10	606	-1.65%
2022/04/18	0	0.00	5	46.90	47.45	-5	481	-1.04%
2022/04/14	0	0.00	1	49.15	48.20	-1	460	-0.22%
2022/04/13	0	0.00	1	48.80	49.25	-1	453	-0.22%
2022/04/12	0	0.00	11	47.68	48.85	-11	432	-2.54%
2022/04/07	1	47.55	0	0.00	46.55	1	355	0.28%
2022/04/06	1	48.60	0	0.00	48.30	1	335	0.30%
2022/04/01	1	48.45	0	0.00	47.95	1	315	0.32%
2022/03/30	32	43.32	0	0.00	43.55	32	214	14.90%
2022/03/29	33	43.16	0	0.00	43.40	33	218	15.12%
2022/03/22	0	0.00	20	41.40	42.00	-20	210	-9.50%
2022/03/17	2	40.45	0	0.00	40.40	2	201	0.99%
2022/02/09	0	0.00	7	39.90	40.10	-7	184	-3.79%
2022/01/20	0	0.00	3	39.50	39.50	-3	182	-1.65%
2022/01/07	0	0.00	5	40.05	40.10	-5	181	-2.75%
2022/01/06	0	0.00	20	40.01	40.25	-20	182	-10.97%
2021/12/13	3	40.50	0	0.00	40.10	3	181	1.65%
2021/11/22	0	39.40	1	39.55	39.25	-1	200	-0.48%
2021/11/18	1	39.90	1	39.95	39.75	0	201	0.00%
2021/11/12	1	39.60	0	0.00	39.55	1	193	0.52%
2021/11/04	0	0.00	1	38.50	38.65	-1	209	-0.48%
2021/11/03	0	0.00	5	38.35	38.50	-5	219	-2.28%
2021/10/04	0	0.00	0	39.15	39.55	0	230	0.00%
2021/09/29	0	0.00	5	40.00	40.25	-5	232	-2.15%
2021/09/16	0	0.00	1	39.10	39.25	-1	227	-0.44%
2021/09/02	0	0.00	0.6	38.55	38.95	-0.6	257	-0.25%
2021/08/25	0	0.00	0.2	36.40	36.80	-0.2	247	-0.09%
2021/08/23	1	34.80	0	0.00	35.05	1	248	0.40%
2021/07/27	1	41.00	0	0.00	41.15	1	411	0.24%
2021/07/26	0	0.00	4	41.25	41.30	-4	422	-0.95%
2021/07/20	0	0.00	2	40.55	40.60	-2	458	-0.44%
2021/07/13	0	0.00	1	40.30	40.55	-1	476	-0.21%
2021/07/07	0	0.00	1	41.80	41.75	-1	477	-0.21%
2021/07/02	0	0.00	2	41.20	41.05	-2	486	-0.41%
2021/07/01	0	0.00	0.9	41.10	41.30	-0.9	489	-0.19%
2021/06/15	2	41.70	5	41.70	41.65	-3	506	-0.59%
2021/06/08	0	0.00	1	40.15	40.25	-1	491	-0.20%
2021/06/07	2	40.18	0	0.00	40.10	2	493	0.41%
2021/06/03	1	40.80	0	0.00	40.85	1	495	0.20%
2021/06/02	0	0.00	8	40.11	40.15	-8	492	-1.62%
2021/05/27	0	0.00	2	38.85	38.75	-2	491	-0.41%
2021/05/21	2	37.80	0	0.00	38.00	2	490	0.41%
2021/05/13	0	0.00	1	39.50	39.90	-1	479	-0.21%
2021/05/12	0	0.00	20	40.37	39.95	-20	464	-4.30%
2021/05/03	2	41.05	0	0.00	40.80	2	305	0.65%
2021/04/29	2	40.50	4	40.83	40.45	-2	295	-0.68%
2021/04/28	6	40.60	0	0.00	40.40	6	293	2.04%
2021/04/27	0	0.00	10	40.80	40.75	-10	292	-3.42%
2021/04/20	0	0.00	1	39.80	39.90	-1	253	-0.39%
2021/04/19	3	39.47	0	0.00	39.65	3	253	1.18%
2021/04/12	0	0.00	11	39.84	39.80	-11	242	-4.54%
2021/04/08	0	0.00	2	40.05	39.80	-2	233	-0.86%
2021/03/30	2	37.30	0	0.00	37.45	2	206	0.97%
2021/03/29	7	37.18	0	0.00	37.30	7	204	3.42%
2021/03/15	1	36.60	9.1	36.55	36.65	-8.1	187	-4.34%
2021/02/17	0	0.00	5	34.45	34.65	-5	170	-2.94%
2021/02/03	1	35.15	0	0.00	34.95	1	170	0.59%
2021/02/02	0	0.00	11.7	34.55	34.85	-11.7	171	-6.83%
2021/01/22	2	35.10	0.7	35.20	35.45	1.3	176	0.76%
2021/01/18	1	37.90	0	0.00	37.95	1	163	0.61%
2021/01/14	0	0.00	5	38.55	38.50	-5	161	-3.10%
2020/12/18	1	38.10	0	0.00	38.05	1	153	0.65%
2020/12/11	0	0.00	12	38.90	38.95	-12	153	-7.81%
2020/12/04	0	0.00	7	39.63	40.00	-7	170	-4.11%
2020/12/03	0	0.00	1.1	39.66	39.65	-1.1	178	-0.64%
2020/12/01	0	0.00	5	40.08	39.90	-5	190	-2.62%
2020/11/09	0	0.00	10	39.22	39.25	-10	447	-2.23%
2020/11/02	0	0.00	1	38.85	39.20	-1	476	-0.21%
2020/10/07	0	0.00	0	41.90	41.80	0	529	-0.01%
2020/09/29	0	0.00	1	40.70	40.70	-1	534	-0.19%
2020/09/21	0	0.00	5	43.82	43.15	-5	525	-0.95%
2020/09/16	0	0.00	5	43.50	44.10	-5	525	-0.95%
2020/09/02	0	0.00	2	46.25	46.50	-2	481	-0.42%
2020/09/01	0	0.00	1	45.85	45.30	-1	473	-0.21%
2020/08/31	1	48.00	0	0.00	47.20	1	457	0.22%
2020/08/28	1	48.40	2	48.75	48.60	-1	446	-0.22%
2020/08/27	15	47.73	0	0.00	48.20	15	431	3.48%
2020/08/25	0	0.00	10	47.70	47.80	-10	392	-2.54%
2020/08/21	20	46.10	5	43.03	46.15	15	333	4.50%
2020/08/20	12	43.23	0	0.00	42.00	12	293	4.09%
2020/08/19	12	44.01	0	0.00	43.85	12	281	4.26%
2020/08/18	9	43.66	2	44.00	43.90	7	274	2.55%
2020/08/17	20	41.85	2	43.35	43.35	18	262	6.85%
2020/08/14	33	41.19	0	0.00	41.25	33	248	13.28%
2020/08/13	21	41.17	0	0.00	41.20	21	248	8.47%
2020/08/10	2	41.30	0	0.00	42.20	2	232	0.86%
2020/07/24	0	0.00	2	41.05	41.00	-2	196	-1.02%
2020/07/22	2	41.63	0	0.00	41.70	2	196	1.02%
2020/07/07	0	0.00	1	41.70	41.40	-1	202	-0.49%
2020/06/22	2	40.85	0	0.00	40.35	2	206	0.97%
2020/06/16	0	0.00	2	39.15	39.20	-2	207	-0.96%
2020/04/27	1	36.55	0	0.00	36.60	1	267	0.37%
2020/04/17	1	37.30	0	0.00	36.70	1	267	0.37%
2020/04/15	0	0.00	3.6	37.21	37.25	-3.6	263	-1.38%
2020/04/09	0	0.00	1	36.70	36.85	-1	272	-0.37%
2020/04/08	0	0.00	0.3	36.70	36.70	-0.3	273	-0.11%
2020/04/07	1	35.70	0	0.00	35.80	1	271	0.37%
2020/04/06	0	0.00	1	34.40	34.95	-1	269	-0.37%
2020/03/19	1	30.80	30	30.83	30.80	-29	271	-10.68%
2020/03/13	0	0.00	16	38.78	39.25	-16	271	-5.90%
2020/03/05	0	0.00	1	44.60	44.50	-1	255	-0.39%
2020/02/26	0.1	44.15	0	0.00	44.25	0.1	250	0.02%
2020/02/12	0	0.00	9	44.91	45.00	-9	247	-3.64%
2019/09/26	0	0.00	5	44.70	44.95	-5	282	-1.77%
2019/09/03	3	42.80	0	0.00	42.45	3	356	0.84%
2019/08/30	2	43.35	0	0.00	43.15	2	357	0.56%
2019/08/21	0	0.00	0.3	43.35	43.50	-0.3	360	-0.07%
2019/08/02	0	0.00	1	46.00	45.20	-1	337	-0.30%
2019/07/30	0	0.00	1	46.70	46.45	-1	335	-0.30%
2019/07/03	0	0.00	1	45.10	45.20	-1	268	-0.37%
2019/06/28	11	45.69	0	0.00	45.20	11	251	4.38%
2019/06/27	0	0.00	1	45.10	44.85	-1	241	-0.41%
2019/06/26	0	0.00	1	44.35	44.80	-1	235	-0.42%
2019/06/25	6	45.18	0	0.00	44.40	6	226	2.64%
2019/06/24	0	0.00	3	44.55	45.15	-3	204	-1.47%
2019/06/03	1	40.40	0	0.00	40.65	1	165	0.60%
2019/04/11	1	39.70	0	0.00	39.95	1	121	0.82%
2019/03/22	1	39.30	0	0.00	39.30	1	124	0.81%
2019/02/21	11	41.69	0	0.00	41.45	11	131	8.37%
2019/01/10	1	38.85	0	0.00	38.70	1	142	0.70%
2018/10/19	0	0.00	1	33.50	33.45	-1	158	-0.63%
2018/10/11	0	0.00	1	35.40	33.60	-1	175	-0.57%
2018/10/05	0	0.00	19	38.70	38.70	-19	170	-11.16%
2018/10/04	5	39.54	0	0.00	39.50	5	168	2.96%
2018/09/13	1	40.55	0	0.00	40.95	1	240	0.42%
2018/09/10	3	43.00	0	0.00	41.75	3	264	1.14%
2018/09/07	3	43.75	0	0.00	43.80	3	266	1.13%
2018/08/16	3	44.80	0	0.00	44.95	3	380	0.79%
2018/08/15	1	45.60	0	0.00	45.60	1	378	0.26%
2018/08/08	0	0.00	3	48.35	48.00	-3	372	-0.81%
2018/07/31	1	47.55	0	0.00	47.60	1	362	0.28%
2018/07/24	1	47.60	0	0.00	47.75	1	351	0.28%
2018/07/18	15	48.60	0	0.00	47.40	15	362	4.14%
2018/07/17	10	46.95	0	0.00	47.50	10	352	2.84%
2018/07/09	5	45.00	0	0.00	44.55	5	348	1.44%
2018/06/28	0	0.00	2	49.00	49.00	-2	335	-0.60%
2018/06/26	0	0.00	3	49.40	50.20	-3	332	-0.90%
2018/06/21	0	0.00	1	50.70	52.90	-1	300	-0.33%
2018/06/19	0	0.00	10	50.12	49.30	-10	277	-3.61%
2018/06/14	0	0.00	4	51.68	50.30	-4	268	-1.49%
2018/06/13	5	52.50	0	0.00	52.00	5	260	1.92%
2018/06/12	0	0.00	4	54.50	54.50	-4	207	-1.93%
2018/06/08	0	0.00	10	49.30	49.55	-10	202	-4.95%
2018/06/07	19	48.88	0	0.00	48.80	19	187	10.13%
2018/05/28	3	45.30	0	0.00	45.40	3	169	1.77%
2018/05/07	0	44.75	0	0.00	45.00	0	182	0.01%
2018/05/02	4	44.95	0	0.00	44.60	4	185	2.15%
2018/04/27	0	0.00	2	45.10	44.80	-2	186	-1.07%
2018/04/24	3	45.60	0	0.00	45.55	3	184	1.62%
2018/04/10	5	43.60	0	0.00	43.55	5	184	2.71%
2018/04/09	4	44.30	0	0.00	44.30	4	182	2.20%
2018/03/27	1	45.95	0	0.00	46.00	1	191	0.52%
2018/03/20	0	0.00	1	47.65	47.10	-1	190	-0.53%
2018/03/13	0	0.00	0.1	47.00	46.50	-0.1	197	-0.05%
2018/03/12	1	46.10	0	0.00	46.15	1	199	0.50%
2018/02/12	2	45.70	0	0.00	45.70	2	218	0.91%
2018/02/09	2	45.75	1	45.90	46.00	1	227	0.44%
2018/02/06	2	48.80	0	0.00	47.20	2	235	0.85%
2018/01/15	1	48.65	0	0.00	48.65	1	274	0.36%
2018/01/11	1	48.65	0	0.00	48.65	1	278	0.36%
2018/01/10	0	0.00	1	49.30	49.40	-1	274	-0.36%
2018/01/08	1	49.50	0	0.00	49.50	1	282	0.35%
2018/01/05	2	49.85	0	0.00	50.00	2	287	0.69%
2018/01/03	1	49.30	0	0.00	49.40	1	315	0.32%
2018/01/02	1	49.20	0	0.00	49.15	1	324	0.31%