安國 (8054)-元大-和平券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	166.15	13	165.00	161.00	-7.9	15,734	-0.05%
2024/04/25	11.1	163.73	6	163.33	163.00	5.1	15,508	0.03%
2024/04/24	19.1	172.81	18	170.86	169.50	1.1	15,329	0.01%
2024/04/23	17	165.15	11	164.82	163.50	6	14,892	0.04%
2024/04/22	58	172.78	60	165.76	160.00	-2	14,560	-0.01%
2024/04/19	22	166.23	27	165.59	174.50	-5	13,808	-0.04%
2024/04/18	61	176.83	65.1	169.30	162.50	-4.1	13,174	-0.03%
2024/04/17	12	163.20	13.2	167.69	172.00	-1.2	12,336	-0.01%
2024/04/16	29	153.37	21	155.52	156.50	8	11,813	0.07%
2024/04/15	1.1	151.43	0.3	148.40	147.50	0.8	11,412	0.01%
2024/04/12	4	156.25	2	157.50	154.50	2	11,323	0.02%
2024/04/11	3.1	163.63	3	161.50	160.50	0.1	11,216	0.00%
2024/04/10	2	162.25	2	163.50	161.00	0	11,123	0.00%
2024/04/09	3	159.33	15.1	160.61	162.00	-12	11,075	-0.11%
2024/04/08	9.1	174.22	7	175.50	168.00	2.1	10,851	0.02%
2024/04/03	12.1	175.53	15	175.50	175.00	-2.9	10,542	-0.03%
2024/04/02	12.1	156.44	22	161.70	166.00	-9.9	9,919	-0.10%
2024/04/01	7	149.57	8	152.19	151.00	-1	9,424	-0.01%
2024/03/29	27	150.93	14	151.07	146.00	13	9,182	0.14%
2024/03/28	9	130.67	14	134.95	143.00	-5	8,745	-0.06%
2024/03/27	3	130.00	3	129.00	130.00	0	9,124	0.00%
2024/03/26	12	131.25	11	131.27	129.00	1	9,718	0.01%
2024/03/25	29	134.14	28	134.61	135.00	1	9,809	0.01%
2024/03/22	1	131.50	0	129.00	131.00	1	9,934	0.01%
2024/03/21	7	134.93	6	135.08	135.00	1	10,147	0.01%
2024/03/20	13	134.58	15	136.97	135.00	-2	10,190	-0.02%
2024/03/19	9	131.83	10	129.30	128.50	-1	10,145	-0.01%
2024/03/18	9	130.33	6	133.08	133.00	3	10,144	0.03%
2024/03/15	0	125.00	0	0.00	126.50	0	10,298	0.00%
2024/03/14	8	131.81	18	126.00	128.00	-10	10,414	-0.10%
2024/03/13	9	125.39	12	123.25	122.00	-3	10,808	-0.03%
2024/03/12	0	0.00	1	132.50	135.00	-1	11,293	-0.01%
2024/03/11	15	135.90	14	137.54	132.50	1	11,556	0.01%
2024/03/08	12	131.50	23	128.43	132.00	-11	11,583	-0.09%
2024/03/07	9	136.17	3	138.83	135.00	6	11,597	0.05%
2024/03/06	24	156.29	15	153.57	150.00	9	11,705	0.08%
2024/03/05	43	166.94	12	161.50	161.00	31	11,756	0.26%
2024/03/04	1	179.00	1	176.00	178.50	0	12,394	0.00%
2024/03/01	0	0.00	1	170.51	178.50	-1	12,772	-0.01%
2024/02/26	0	0.00	0	163.00	166.00	0	14,206	0.00%
2024/02/23	0	154.50	0	0.00	155.50	0	14,409	0.00%
2024/02/22	0	0.00	1	159.00	162.00	-1	14,786	-0.01%
2024/02/21	1	153.01	2	159.50	154.00	-1	14,824	-0.01%
2024/02/20	0	168.25	4	171.88	170.00	-4	14,909	-0.03%
2024/02/19	1	180.51	2	186.00	180.50	-1	14,954	-0.01%
2024/02/16	3	197.00	1	199.00	200.50	2	15,021	0.01%
2024/02/15	17.2	181.90	29	181.66	182.50	-11.8	14,844	-0.08%
2024/02/05	2	191.75	0	0.00	184.00	2	14,450	0.01%
2024/02/01	0	0.00	0	185.50	185.50	0	14,286	0.00%
2024/01/31	7	158.36	6	163.83	169.00	1	14,263	0.01%
2024/01/30	32	153.45	37	153.82	154.00	-5	14,035	-0.04%
2024/01/29	20	143.58	26	141.09	150.00	-6	13,613	-0.04%
2024/01/26	12	143.58	16	142.09	141.00	-4	13,170	-0.03%
2024/01/25	5	148.70	1	149.00	145.50	4	13,557	0.03%
2024/01/24	22	149.52	27	146.75	149.00	-5	13,746	-0.04%
2024/01/23	21	148.22	16	147.63	149.00	5	13,722	0.04%
2024/01/22	8	141.81	5	143.60	145.50	3	14,168	0.02%
2024/01/19	0	134.50	0	0.00	136.00	0	14,109	0.00%
2024/01/17	0	0.00	0	135.50	140.00	0	14,427	0.00%
2024/01/16	0	136.50	0	141.00	137.00	0	14,471	0.00%
2024/01/15	0	143.00	0	135.50	139.00	0	14,538	0.00%
2024/01/12	0	130.00	0	0.00	130.00	0	14,589	0.00%
2024/01/11	0	0.00	0	130.00	130.00	0	14,711	0.00%
2024/01/10	1	124.00	0	127.33	129.50	1	14,779	0.01%
2024/01/09	0	120.00	0	0.00	118.00	0	15,137	0.00%
2024/01/08	0	123.50	2	123.00	123.50	-2	15,252	-0.01%
2024/01/05	2	129.50	2	130.00	129.00	0	15,240	0.00%
2024/01/04	1	125.50	3	126.83	126.50	-2	15,202	-0.01%
2024/01/03	2	132.50	0	132.00	131.00	2	15,174	0.01%
2024/01/02	3	119.01	1	122.50	128.00	2	15,144	0.01%
2023/12/29	0	115.50	1	108.49	116.50	-1	15,191	-0.01%
2023/12/28	0	109.33	0	0.00	110.00	0	15,146	0.00%
2023/12/27	0	0.00	1	115.50	115.00	-1	15,083	-0.01%
2023/12/26	1	115.00	5	115.40	117.00	-4	15,041	-0.03%
2023/12/25	4	111.12	2	109.50	116.00	2	14,967	0.01%
2023/12/22	32	103.56	42.5	108.61	109.00	-10.5	14,874	-0.07%
2023/12/21	23	97.77	20.1	98.66	99.20	2.9	14,327	0.02%
2023/12/20	3	93.21	6	94.55	94.80	-3	13,722	-0.02%
2023/12/19	11	89.99	15	90.60	92.80	-4	13,561	-0.03%
2023/12/18	14	93.34	18	92.80	92.20	-4	13,367	-0.03%
2023/12/15	9.1	92.84	6.4	91.76	90.40	2.7	13,138	0.02%
2023/12/14	6.1	97.20	6	96.17	95.40	0.1	12,994	0.00%
2023/12/13	11.5	99.23	8.1	98.85	98.00	3.4	12,950	0.03%
2023/12/12	13.1	98.90	18	96.69	99.50	-4.9	12,874	-0.04%
2023/12/11	7	100.08	7	99.71	99.60	0	12,536	0.00%
2023/12/08	30	100.06	26	99.54	99.50	4	12,269	0.03%
2023/12/07	17	98.08	8	96.73	95.30	9	11,626	0.08%
2023/12/06	14	93.19	13	92.88	97.30	1	10,952	0.01%
2023/12/05	13	89.17	9	88.60	88.50	4	10,593	0.04%
2023/12/04	2	93.85	4	92.00	88.70	-2	10,389	-0.02%
2023/12/01	7.1	96.03	4	96.95	96.60	3.1	10,075	0.03%
2023/11/30	13.1	95.23	20	95.40	95.20	-6.9	9,678	-0.07%
2023/11/29	10	94.77	8	96.48	94.50	2	9,357	0.02%
2023/11/28	23	87.42	35	89.19	91.30	-12	8,402	-0.14%
2023/11/27	13	83.25	14	82.71	83.00	-1	8,005	-0.01%
2023/11/24	16	84.50	9	81.62	81.80	7	7,748	0.09%
2023/11/22	14	80.99	15	83.87	84.10	-1	6,522	-0.02%
2023/11/21	17	76.36	22	76.36	76.50	-5	6,305	-0.08%
2023/11/20	4	72.95	1	72.00	74.80	3	5,901	0.05%
2023/11/17	1	75.39	1.2	75.23	71.90	-0.2	5,823	0.00%
2023/11/16	11	71.25	2.2	72.64	73.50	8.8	5,682	0.15%
2023/11/15	3.2	66.96	4	68.98	69.30	-0.8	5,586	-0.01%
2023/11/14	8	66.23	2	65.95	65.30	6	5,489	0.11%
2023/11/13	3	61.53	3	62.87	63.10	0	5,408	0.00%
2023/11/10	10	59.60	3	59.00	60.00	7	5,334	0.13%
2023/11/09	1	56.80	2	58.30	57.80	-1	5,282	-0.02%
2023/11/07	0	0.00	0	59.80	60.00	0	5,184	0.00%
2023/11/06	0	0.00	4	58.93	59.00	-4	5,137	-0.08%
2023/11/03	2	56.95	4	56.60	56.80	-2	5,067	-0.04%
2023/11/02	9	58.43	5.1	57.36	58.80	3.9	4,999	0.08%
2023/11/01	8.1	54.01	6	55.00	54.60	2.1	4,381	0.05%
2023/10/31	5	54.68	2	54.40	53.60	3	4,019	0.07%
2023/10/30	57	56.62	51	56.82	57.00	6	3,724	0.16%
2023/10/27	8	52.35	5	52.56	54.10	3	2,920	0.10%
2023/10/26	1	48.70	1	49.00	49.20	0	2,520	0.00%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	1	40.35	1	40.70	40.70	0	2,164	0.00%
2023/10/19	0	40.90	1	41.40	40.60	-1	1,955	-0.05%
2023/10/18	0.5	39.00	0	0.00	38.85	0.5	1,815	0.03%
2023/10/17	1.5	42.86	2	44.00	41.80	-0.5	1,740	-0.03%
2023/10/16	1	39.20	4	39.93	41.00	-3	1,383	-0.22%
2023/10/11	5	38.85	5.1	37.65	37.35	-0.1	1,252	0.00%
2023/10/05	1.1	39.30	1	38.35	38.65	0.1	1,176	0.00%
2023/10/04	1	36.40	1	36.50	36.25	0	1,060	0.00%
2023/10/03	1	36.50	0	0.00	35.55	1	1,075	0.09%
2023/10/02	1	36.20	1	36.09	35.75	0	1,082	0.00%
2023/09/27	0	0.00	2	36.30	36.00	-2	1,100	-0.18%
2023/09/19	4	38.17	2	38.60	37.95	2	1,024	0.20%
2023/09/18	6	38.87	6	38.62	37.45	0	968	0.00%
2023/09/15	0	37.50	0.2	37.75	37.45	-0.2	804	-0.02%
2023/09/07	0	0.00	0	34.70	34.55	0	703	0.00%
2023/08/30	0	0.00	1	33.25	33.35	-1	744	-0.13%
2023/08/29	0	31.60	0	0.00	31.55	0	744	0.00%
2023/08/21	1	31.00	0	0.00	30.90	1	953	0.10%
2023/07/20	0	0.00	3	36.35	36.80	-3	877	-0.34%
2023/07/19	4	36.54	3	36.77	37.00	1	856	0.12%
2023/07/17	0	36.90	1	36.65	36.65	-1	834	-0.12%
2023/07/07	1.2	37.04	1	37.00	37.00	0.2	756	0.02%
2023/07/05	0	0.00	1	36.50	36.25	-1	737	-0.14%
2023/07/04	4	37.80	0	38.30	37.30	4	710	0.56%
2023/06/26	0	0.00	2	34.35	34.25	-2	582	-0.34%
2023/06/21	0	35.00	2	34.55	34.55	-2	597	-0.33%
2023/06/16	0	34.80	0	0.00	34.25	0	593	0.00%
2023/06/14	0.1	35.10	0	0.00	35.00	0.1	602	0.02%
2023/06/12	0	35.00	0	0.00	34.90	0	609	0.00%
2023/06/01	0	0.00	0.1	35.70	35.65	-0.1	566	-0.01%
2023/05/30	5	36.08	2	36.75	35.95	3	532	0.56%
2023/05/29	0.1	34.50	0	0.00	34.50	0.1	415	0.02%
2023/05/24	0	0.00	7	31.55	31.50	-7	388	-1.80%
2023/05/23	0	0.00	1	32.00	31.90	-1	423	-0.24%
2023/05/18	0	0.00	3	31.38	31.30	-3	444	-0.67%
2023/05/15	0	0.00	6	30.80	30.80	-6	462	-1.30%
2023/05/12	0.1	31.50	0	0.00	31.40	0.1	470	0.01%
2023/05/10	0	31.95	0	0.00	31.95	0	519	0.01%
2023/05/09	0	32.00	0	0.00	31.65	0	525	0.00%
2023/04/25	0.1	32.00	0	0.00	31.25	0.1	555	0.02%
2023/03/24	5	35.51	5	35.63	35.55	0	526	0.00%
2023/03/21	0	35.05	5	34.90	34.80	-5	500	-1.00%
2023/03/09	10	35.73	5	35.30	35.25	5	491	1.02%
2023/03/08	5	35.75	5	35.75	35.70	0	482	0.00%
2023/03/07	8	35.31	9	35.27	35.20	-1	468	-0.21%
2023/03/06	1	34.70	0	0.00	34.80	1	462	0.22%
2023/03/03	0	0.00	2	34.45	34.50	-2	461	-0.43%
2023/02/22	0.1	34.95	0	0.00	34.70	0.1	451	0.01%
2023/02/21	5	35.56	5	35.20	35.20	0	448	0.00%
2023/02/20	0.1	35.00	0	0.00	35.00	0.1	421	0.01%
2023/02/15	0	35.03	0	0.00	33.95	0	433	0.00%
2023/02/14	0.1	35.00	0	0.00	34.20	0.1	431	0.01%
2023/02/10	0	33.85	0	0.00	33.70	0	434	0.01%
2023/02/09	0	0.00	2	34.60	34.55	-2	435	-0.46%
2023/02/08	0	0.00	2	33.50	35.40	-2	424	-0.47%
2023/02/06	9	34.28	6	33.67	33.55	3	408	0.73%
2023/02/01	1	32.60	0	0.00	32.70	1	401	0.25%
2023/01/30	0	0.00	12	31.42	31.65	-12	406	-2.95%
2023/01/06	0	31.30	0	0.00	31.25	0	434	0.00%
2022/12/28	0	31.00	0	0.00	30.30	0	520	0.00%
2022/12/27	0.3	31.50	0	0.00	31.10	0.3	526	0.06%
2022/12/21	0	31.45	0	0.00	30.85	0	559	0.00%
2022/12/19	0.1	32.50	0	0.00	31.75	0.1	573	0.01%
2022/11/23	0	33.70	0	0.00	32.90	0	562	0.00%
2022/11/18	0	0.00	1	34.90	33.70	-1	592	-0.17%
2022/11/15	0	0.00	1	33.80	33.80	-1	644	-0.16%
2022/11/14	0	0.00	3	32.43	32.60	-3	650	-0.46%
2022/11/10	1	33.65	0	0.00	33.40	1	650	0.15%
2022/11/07	0	0.00	1	33.50	32.90	-1	710	-0.14%
2022/11/04	1.1	33.29	1	32.80	33.30	0.1	712	0.01%
2022/11/03	1	32.60	0	0.00	33.15	1	712	0.14%
2022/11/02	1	32.90	0	0.00	32.90	1	711	0.14%
2022/11/01	2	31.93	1	31.85	32.10	1	716	0.14%
2022/10/27	0	31.25	0	0.00	30.80	0	707	0.00%
2022/10/19	5.1	31.37	5	31.35	31.35	0.1	723	0.01%
2022/10/13	0.1	31.00	0	0.00	29.85	0.1	769	0.01%
2022/10/07	0	0.00	1	34.50	33.90	-1	824	-0.12%
2022/10/06	2	34.85	0	0.00	34.50	2	836	0.24%
2022/10/05	0.1	33.80	0	0.00	33.30	0.1	782	0.01%
2022/10/04	1	33.70	1	34.20	33.85	0	781	0.00%
2022/10/03	2	33.38	1	33.25	33.35	1	780	0.13%
2022/09/30	2.1	31.15	2	30.93	31.60	0.1	781	0.01%
2022/09/27	1	31.00	0	0.00	32.40	1	850	0.12%
2022/09/26	0.1	33.00	1	31.35	31.15	-0.9	854	-0.11%
2022/09/22	1	35.35	1	35.20	35.20	0	867	0.00%
2022/09/16	1	36.60	1	37.00	36.50	0	886	0.00%
2022/09/15	1	37.20	1	37.50	37.00	0	893	0.00%
2022/09/14	1	37.25	1	37.00	37.45	0	901	0.00%
2022/09/13	2	38.13	2	38.05	37.60	0	911	0.00%
2022/09/08	1	36.55	1	36.35	36.50	0	932	0.00%
2022/09/07	1	36.10	1	36.05	36.05	0	937	0.00%
2022/08/24	6	41.21	5	41.84	39.85	1	943	0.11%
2022/08/22	0	0.00	1	39.45	39.25	-1	906	-0.11%
2022/08/12	1	39.00	0	0.00	39.00	1	858	0.12%
2022/08/10	0.2	37.43	0	0.00	37.60	0.2	862	0.02%
2022/08/08	1.3	37.71	1	37.20	37.10	0.3	893	0.03%
2022/07/20	3	39.05	3	38.65	38.30	0	1,001	0.00%
2022/07/18	1	38.05	2	38.08	38.15	-1	1,015	-0.10%
2022/07/15	4	37.71	3	39.40	37.45	1	1,020	0.10%
2022/07/07	0	0.00	3	34.23	35.10	-3	1,021	-0.29%
2022/07/06	11	35.13	8	35.54	34.80	3	1,026	0.29%
2022/06/20	0	0.00	10	37.93	37.60	-10	2,605	-0.38%
2022/06/01	1	48.35	0	0.00	47.55	1	3,131	0.03%
2022/05/27	0	0.00	1	45.60	45.55	-1	3,635	-0.03%
2022/05/26	1	45.00	0	0.00	44.90	1	3,640	0.03%
2022/05/25	0	0.00	0.1	45.25	46.00	-0.1	3,648	0.00%
2022/05/24	0	0.00	0	46.55	44.95	0	3,662	0.00%
2022/05/20	0.2	47.07	0	0.00	46.75	0.2	3,670	0.00%
2022/05/19	0	0.00	5	44.69	46.40	-5	3,677	-0.14%
2022/05/17	0	0.00	4	45.50	46.45	-4	3,820	-0.10%
2022/05/16	1	44.70	8	44.81	44.40	-7	3,851	-0.18%
2022/05/13	1	43.20	0	0.00	43.50	1	3,853	0.03%
2022/05/11	16	43.98	0	0.00	43.20	16	3,921	0.41%
2022/05/06	0	0.00	1	46.00	46.20	-1	3,955	-0.03%
2022/05/04	1	46.60	1	46.50	46.45	0	3,946	0.00%
2022/04/29	1	46.20	1	46.55	46.20	0	3,964	0.00%
2022/04/28	1	45.65	1	45.25	45.85	0	3,966	0.00%
2022/04/22	1	51.00	11	50.91	51.00	-10	3,936	-0.25%
2022/04/21	5	53.50	0	0.00	51.90	5	3,937	0.13%
2022/04/19	0	53.20	0	0.00	51.70	0	3,931	0.00%
2022/04/15	0	0.00	10	52.40	52.00	-10	3,947	-0.25%
2022/04/13	0	56.10	0	0.00	55.30	0	3,956	0.00%
2022/04/07	0	0.00	3	57.60	57.50	-3	3,930	-0.08%
2022/04/01	2	62.55	2	62.65	62.50	0	3,861	0.00%
2022/03/31	1	63.00	0	0.00	61.30	1	3,798	0.03%
2022/03/30	22	64.77	12	65.32	63.80	10	3,756	0.27%
2022/03/29	2	60.95	2	61.85	61.70	0	3,289	0.00%
2022/03/28	1	59.70	2.2	59.49	58.90	-1.1	3,116	-0.04%
2022/03/25	7.2	61.36	8	61.79	58.80	-0.8	3,089	-0.03%
2022/03/24	20	61.25	25	60.34	63.80	-5	2,904	-0.17%
2022/03/23	1	60.10	8	60.50	60.50	-7	2,612	-0.27%
2022/03/21	0	0.00	2	55.80	55.50	-2	2,569	-0.08%
2022/03/17	2	57.00	0	0.00	56.20	2	2,608	0.08%
2022/03/15	0	0.00	45	54.30	53.60	-45	2,690	-1.67%
2022/03/14	17	57.44	17	57.50	57.50	0	2,759	0.00%
2022/03/11	17	58.35	12	58.80	58.60	5	2,915	0.17%
2022/03/10	8	59.13	9	59.29	57.60	-1	3,103	-0.03%
2022/03/09	23	57.85	22	58.28	58.20	1	3,233	0.03%
2022/03/08	2	57.70	2	59.20	55.20	0	3,291	0.00%
2022/03/07	1	58.30	1	57.90	58.40	0	3,422	0.00%
2022/03/04	31	59.74	21	60.21	60.90	10	3,416	0.29%
2022/02/17	5	58.22	7	57.77	57.50	-2	4,658	-0.04%
2022/02/16	1	56.50	0	0.00	56.70	1	4,605	0.02%
2022/02/14	5	54.54	6	53.90	53.90	-1	4,723	-0.02%
2022/02/11	10	56.03	7	56.37	57.00	3	4,764	0.06%
2022/02/10	9	53.33	9	53.71	54.80	0	4,710	0.00%
2022/02/08	0	0.00	1	52.50	53.30	-1	4,727	-0.02%
2022/01/26	1	49.20	0	0.00	49.25	1	4,836	0.02%
2022/01/11	0	0.00	1	53.60	52.40	-1	5,664	-0.02%
2022/01/07	0	0.00	1	54.30	54.40	-1	5,667	-0.02%
2022/01/06	1	56.70	1	57.50	56.80	0	5,649	0.00%
2022/01/03	0	0.00	4	60.70	60.50	-4	5,697	-0.07%
2021/12/30	0	0.00	4	60.28	60.40	-4	5,734	-0.07%
2021/12/28	0	0.00	2	61.70	61.80	-2	5,823	-0.03%
2021/12/23	1	62.20	0	0.00	61.20	1	5,812	0.02%
2021/12/22	1	62.20	0	0.00	61.20	1	5,849	0.02%
2021/12/21	5	60.70	0	0.00	60.70	5	5,840	0.09%
2021/12/17	1	62.00	2	61.00	60.30	-1	5,860	-0.02%
2021/12/16	5	63.02	0	0.00	63.10	5	5,848	0.09%
2021/12/15	1	61.30	0	0.00	61.70	1	5,831	0.02%
2021/12/14	0	0.00	8	60.94	59.90	-8	5,826	-0.14%
2021/12/13	1	63.00	2	63.10	62.70	-1	5,808	-0.02%
2021/12/10	1	64.80	5	63.90	62.60	-4	5,805	-0.07%
2021/12/09	9	65.62	1	66.50	64.40	8	5,774	0.14%
2021/12/08	0	0.00	22	66.47	65.20	-22	5,759	-0.38%
2021/12/07	12	67.99	2	67.80	66.60	10	5,701	0.18%
2021/12/06	9	66.58	4	66.10	69.40	5	5,573	0.09%
2021/12/03	10	66.25	31	65.56	67.80	-21	5,435	-0.39%
2021/12/02	26	65.20	7	63.63	63.30	19	5,340	0.36%
2021/12/01	4	66.13	9	65.81	65.60	-5	5,317	-0.09%
2021/11/30	2	63.80	0	0.00	62.40	2	5,394	0.04%
2021/11/29	4	62.43	2	61.80	62.00	2	5,734	0.03%
2021/11/26	38	67.04	10	65.65	63.60	28	5,800	0.48%
2021/11/25	6	66.63	4	66.68	66.70	2	5,570	0.04%
2021/11/23	16	64.45	0	0.00	62.40	16	5,331	0.30%
2021/11/22	5	65.56	4	66.85	66.80	1	5,265	0.02%
2021/11/19	3	65.10	4	64.60	64.90	-1	5,193	-0.02%
2021/11/18	4	67.40	10	66.80	64.30	-6	5,102	-0.12%
2021/11/17	22	66.83	15	67.67	64.30	7	4,868	0.14%
2021/11/16	5	66.80	5	66.80	66.80	0	4,522	0.00%
2021/11/15	3	59.40	14	60.47	60.80	-11	4,524	-0.24%
2021/11/12	21	55.81	13	56.85	55.30	8	4,494	0.18%
2021/11/11	6	55.22	4	55.58	55.30	2	4,428	0.05%
2021/11/10	1	55.50	2	56.10	55.30	-1	4,438	-0.02%
2021/11/09	2	54.05	2	53.95	53.50	0	4,452	0.00%
2021/11/08	1	52.40	0	0.00	51.60	1	4,497	0.02%
2021/11/04	2	53.80	2	54.50	53.50	0	4,750	0.00%
2021/11/03	2	54.05	0	0.00	53.60	2	4,832	0.04%
2021/11/02	4	56.85	3	55.70	55.70	1	4,937	0.02%
2021/11/01	5	56.00	6	55.75	55.50	-1	5,222	-0.02%
2021/10/29	11	56.44	11	56.86	56.50	0	5,386	0.00%
2021/10/28	6	49.29	6	49.95	52.80	0	5,167	0.00%
2021/10/26	2	49.45	2	49.20	47.65	0	5,329	0.00%
2021/10/22	1	48.00	3	47.83	48.20	-2	5,642	-0.04%
2021/10/21	2	47.00	4	46.95	46.45	-2	5,788	-0.03%
2021/10/20	4	45.68	3.1	45.95	46.35	0.9	5,954	0.02%
2021/10/15	3	43.40	3	43.70	43.80	0	7,115	0.00%
2021/10/12	2	44.90	6	44.73	44.90	-4	7,597	-0.05%
2021/10/08	2	46.45	1	45.05	45.05	1	7,863	0.01%
2021/10/06	2	45.30	8	44.81	44.70	-6	8,217	-0.07%
2021/10/05	2	42.30	4	40.09	42.55	-2	8,341	-0.02%
2021/10/04	2	40.70	1	41.10	40.20	1	8,436	0.01%
2021/10/01	1	43.50	1	43.60	43.20	0	8,599	0.00%
2021/09/29	1	46.50	0	0.00	45.45	1	8,664	0.01%
2021/09/28	0	0.00	5	49.26	49.00	-5	8,818	-0.06%
2021/09/24	1	48.50	0	0.00	48.50	1	8,936	0.01%
2021/09/23	1	49.20	0	0.00	49.20	1	8,910	0.01%
2021/09/22	2	49.45	0	50.00	49.45	2	8,905	0.02%
2021/09/16	1	50.90	1	50.40	50.10	0	8,908	0.00%
2021/09/13	23	52.54	23	52.20	51.60	0	8,892	0.00%
2021/09/10	1	52.20	0	0.00	53.50	1	8,883	0.01%
2021/09/07	50	52.89	49	52.21	51.30	1	8,905	0.01%
2021/09/06	37	57.06	36	54.74	54.40	1	8,885	0.01%
2021/09/03	32	57.50	23	56.19	58.80	9	8,955	0.10%
2021/09/02	14	57.21	9	57.91	56.70	5	8,765	0.06%
2021/09/01	5	53.10	6	53.78	54.00	-1	8,396	-0.01%
2021/08/31	2	48.00	2	49.80	51.00	0	8,261	0.00%
2021/08/26	10	49.35	12	49.35	49.10	-2	8,252	-0.02%
2021/08/25	17	47.51	17	48.97	48.75	0	8,439	0.00%
2021/08/23	1	45.65	1	47.30	47.20	0	8,596	0.00%
2021/08/20	1	44.70	1	44.65	44.35	0	8,591	0.00%
2021/08/19	0	0.00	1	47.40	43.75	-1	8,557	-0.01%
2021/08/18	1	47.00	0	0.00	48.30	1	8,556	0.01%
2021/08/17	3	46.95	0	0.00	46.00	3	8,623	0.03%
2021/08/16	0	0.00	1	44.00	46.20	-1	8,601	-0.01%
2021/08/13	1	46.20	1	46.90	46.25	0	8,561	0.00%
2021/08/12	1	47.95	0	0.00	47.00	1	8,518	0.01%
2021/08/11	3	49.78	12	48.28	47.00	-9	8,503	-0.11%
2021/08/10	37	53.96	37	51.19	50.90	0	8,369	0.00%
2021/08/09	40	57.43	40	54.66	54.50	0	8,269	0.00%
2021/08/06	9	59.83	23	59.88	59.30	-14	8,188	-0.17%
2021/08/05	47	64.59	27	64.28	62.60	20	8,068	0.25%
2021/08/04	14	60.11	10	60.13	61.80	4	7,698	0.05%
2021/08/03	3	57.93	4	56.68	56.20	-1	7,466	-0.01%
2021/08/02	2	58.10	6	56.00	55.90	-4	7,416	-0.05%
2021/07/30	15	58.68	12	58.63	56.90	3	7,364	0.04%
2021/07/29	11	57.04	9	56.88	57.30	2	7,241	0.03%
2021/07/27	4	70.68	5	69.68	67.20	-1	6,976	-0.01%
2021/07/26	3	70.27	4.3	70.26	71.00	-1.3	6,841	-0.02%
2021/07/23	25	69.10	10	68.17	67.10	15	6,671	0.22%
2021/07/22	47.5	68.22	25	67.97	68.30	22.5	6,416	0.35%
2021/07/21	6	66.92	13	67.00	67.10	-7	5,910	-0.12%
2021/07/20	0	0.00	39	60.89	61.00	-39	5,671	-0.69%
2021/07/19	8	56.25	9	56.62	55.50	-1	5,649	-0.02%
2021/07/16	9	54.60	16	55.01	54.30	-7	5,529	-0.13%
2021/07/15	42	53.54	10	53.81	53.90	32	5,361	0.60%
2021/07/14	15.1	53.27	7	53.87	52.20	8.1	5,143	0.16%
2021/07/13	2	57.90	5	57.90	57.90	-3	4,837	-0.06%
2021/07/12	3	50.57	3	52.70	52.70	0	4,845	0.00%
2021/07/09	0	0.00	1	47.10	47.95	-1	4,729	-0.02%
2021/07/08	8	47.49	10	47.75	48.00	-2	4,750	-0.04%
2021/07/06	3	46.32	3	44.50	44.45	0	4,812	0.00%
2021/07/05	10	47.10	13	47.12	46.90	-3	5,200	-0.06%
2021/07/02	5	44.82	1	45.40	45.40	4	5,063	0.08%
2021/07/01	0	0.00	19	42.00	41.30	-19	4,990	-0.38%
2021/06/30	0	0.00	8	42.98	42.80	-8	4,977	-0.16%
2021/06/29	0	0.00	10	43.38	43.10	-10	4,985	-0.20%
2021/06/28	6	44.21	7	44.08	43.95	-1	4,983	-0.02%
2021/06/24	1	43.65	0	0.00	43.50	1	4,958	0.02%
2021/06/23	0	0.00	4	43.50	43.35	-4	4,957	-0.08%
2021/06/22	3	43.03	1	44.40	42.65	2	4,944	0.04%
2021/06/21	4	44.40	0	0.00	44.10	4	4,953	0.08%
2021/06/18	7	47.39	6	47.75	46.75	1	4,934	0.02%
2021/06/17	3	46.80	3	46.87	47.25	0	5,573	0.00%
2021/06/16	6	46.72	2	47.98	45.75	4	6,234	0.06%
2021/06/15	5	47.58	6	47.23	47.20	-1	6,772	-0.01%
2021/06/11	4	46.46	1	47.40	46.35	3	6,731	0.04%
2021/06/10	0	0.00	2	45.55	43.95	-2	6,575	-0.03%
2021/06/09	0	0.00	2	42.93	42.60	-2	6,583	-0.03%
2021/06/08	5	45.02	5	43.54	42.85	0	6,657	0.00%
2021/06/07	1	46.00	1	46.00	45.30	0	6,758	0.00%
2021/06/04	1	45.20	0	0.00	45.00	1	6,776	0.01%
2021/06/03	1	47.00	2	47.63	46.60	-1	6,774	-0.01%
2021/06/02	33	48.74	1	46.55	46.90	32	6,755	0.47%
2021/06/01	13	45.83	12	48.82	49.05	1	6,541	0.02%
2021/05/28	2	42.70	1	43.00	42.20	1	6,351	0.02%
2021/05/25	3	43.82	3	44.08	42.15	0	6,517	0.00%
2021/05/24	1	39.00	2	40.50	40.90	-1	6,451	-0.02%
2021/05/21	1	39.40	1	40.00	39.70	0	6,886	0.00%
2021/05/20	4	39.03	4	39.58	38.70	0	6,911	0.00%
2021/05/19	2	38.75	2	38.15	40.60	0	6,894	0.00%
2021/05/18	3	36.50	3	37.23	37.40	0	6,965	0.00%
2021/05/17	4	34.40	5	36.52	34.00	-1	7,102	-0.01%
2021/05/14	5	40.21	2	41.05	37.75	3	7,142	0.04%
2021/05/13	2	38.65	3	38.67	38.40	-1	7,178	-0.01%
2021/05/12	4	39.46	3	40.82	36.80	1	7,172	0.01%
2021/05/11	5	42.59	13	41.50	40.80	-8	7,220	-0.11%
2021/05/10	3	45.48	10	45.44	44.65	-7	7,361	-0.10%
2021/05/07	5	44.11	4	45.05	45.50	1	7,554	0.01%
2021/05/06	1	41.70	0	0.00	41.40	1	7,589	0.01%
2021/05/05	0	0.00	2	41.13	40.80	-2	7,661	-0.03%
2021/05/04	1	42.75	6	41.18	42.05	-5	7,654	-0.07%
2021/05/03	4	46.38	9	44.54	44.00	-5	7,610	-0.07%
2021/04/28	3	49.85	2	48.75	48.75	1	7,543	0.01%
2021/04/27	5	49.58	9	50.13	49.85	-4	7,544	-0.05%
2021/04/26	15	50.48	5	51.18	50.00	10	7,652	0.13%
2021/04/23	2	49.35	1	49.35	49.35	1	7,619	0.01%
2021/04/22	0	0.00	2	46.03	44.90	-2	7,568	-0.03%
2021/04/21	4	49.60	7	48.50	48.50	-3	7,489	-0.04%
2021/04/20	1	49.00	3	49.82	50.10	-2	7,454	-0.03%
2021/04/19	4	48.84	2	47.88	47.60	2	7,404	0.03%
2021/04/16	6	54.10	4	52.50	52.00	2	7,345	0.03%
2021/04/14	4	48.41	11	48.83	49.50	-7	7,269	-0.10%
2021/04/13	15	54.47	6	52.70	52.50	9	7,351	0.12%
2021/04/12	0	0.00	12	53.99	52.50	-12	7,354	-0.16%
2021/04/09	29	66.16	5	60.38	57.70	24	7,176	0.33%
2021/04/06	0	0.00	3	54.50	55.30	-3	6,631	-0.05%
2021/03/31	0	0.00	1	51.10	51.60	-1	6,630	-0.02%
2021/03/29	0	0.00	1	47.00	47.45	-1	6,612	-0.02%
2021/03/24	0	0.00	25	44.68	45.50	-25	6,608	-0.38%
2021/03/23	3	46.30	0	0.00	46.30	3	6,567	0.05%
2021/03/22	21	53.62	21	52.00	51.40	0	6,550	0.00%
2021/03/19	16	53.91	9.2	53.69	55.80	6.8	5,856	0.12%
2021/03/18	10	50.92	5	51.08	50.80	5	5,182	0.10%
2021/03/17	0	0.00	2	50.80	50.80	-2	4,638	-0.04%
2021/03/16	1	46.25	1	46.25	46.25	0	4,640	0.00%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	13	38.78	4	39.08	38.25	9	4,582	0.20%
2021/03/11	5	39.66	0	0.00	37.55	5	4,481	0.11%
2021/03/10	2	38.65	0	0.00	38.95	2	4,375	0.05%
2021/03/03	0	0.00	1	38.70	38.70	-1	4,286	-0.02%
2021/03/02	4	41.73	1	41.30	38.90	3	4,236	0.07%
2021/02/26	6	38.63	0	0.00	39.50	6	4,105	0.15%
2021/02/25	0	0.00	1	38.40	38.00	-1	4,051	-0.02%
2021/02/24	1	36.20	1	37.50	36.20	0	3,985	0.00%
2021/02/23	0	0.00	17	34.20	37.35	-17	3,933	-0.43%
2021/02/22	1	37.00	2	37.00	37.00	-1	3,530	-0.03%
2021/02/18	27	27.90	13	30.36	30.60	14	3,469	0.40%
2021/02/17	28	27.39	46	27.31	27.85	-18	3,337	-0.54%
2021/02/05	1	25.30	0	0.00	25.35	1	3,162	0.03%
2021/02/04	1	25.45	21	25.02	25.20	-20	3,058	-0.65%
2021/02/03	21	24.23	0	0.00	24.65	21	2,966	0.71%
2021/02/02	1	24.85	3	25.28	24.00	-2	2,903	-0.07%
2021/02/01	6	24.78	0	0.00	24.40	6	2,775	0.22%
2021/01/29	2	27.00	9	27.39	26.90	-7	2,582	-0.27%
2021/01/28	2	24.15	1	24.60	25.00	1	2,328	0.04%
2021/01/27	0	0.00	4	24.00	25.10	-4	2,225	-0.18%
2021/01/26	3	23.42	2	23.03	23.00	1	2,110	0.05%
2021/01/25	2	23.95	0	0.00	23.30	2	2,077	0.10%
2021/01/20	3	22.55	3	23.00	22.00	0	2,014	0.00%
2021/01/19	6	23.84	3	23.85	23.40	3	1,965	0.15%
2021/01/18	0	0.00	2	23.50	24.30	-2	1,797	-0.11%
2021/01/15	2	22.00	5	22.68	22.10	-3	1,699	-0.18%
2021/01/08	1	21.55	0	0.00	21.00	1	1,610	0.06%
2021/01/07	2	22.15	0	0.00	22.10	2	1,599	0.13%
2021/01/06	1	23.60	3	23.72	22.30	-2	1,564	-0.13%
2021/01/05	2	23.30	3	23.27	23.55	-1	1,341	-0.07%
2020/12/25	0	0.00	1	21.25	21.75	-1	1,510	-0.07%
2020/12/22	1	20.60	0	0.00	19.75	1	1,474	0.07%
2020/12/16	0	0.00	2	21.40	21.10	-2	1,460	-0.14%
2020/12/15	4	21.80	2	21.25	21.10	2	1,482	0.13%
2020/12/14	3	22.03	1	22.50	22.25	2	1,519	0.13%
2020/12/11	6	21.76	8	21.46	22.00	-2	1,481	-0.13%
2020/12/10	5	21.43	4	21.85	21.25	1	1,388	0.07%
2020/12/09	1	21.35	2	21.85	22.25	-1	1,331	-0.08%
2020/12/08	1	20.80	0	0.00	21.20	1	1,276	0.08%
2020/12/07	2	20.78	0	0.00	20.40	2	1,255	0.16%
2020/12/04	1	20.50	1	21.10	21.10	0	1,221	0.00%
2020/12/01	0	0.00	1	20.50	20.25	-1	1,155	-0.09%
2020/11/27	0	0.00	3	19.93	19.55	-3	1,181	-0.25%
2020/11/23	0	0.00	1	19.55	19.40	-1	1,169	-0.09%
2020/11/19	2	19.65	3	19.27	19.30	-1	1,149	-0.09%
2020/11/18	0	0.00	8	18.14	19.00	-8	1,077	-0.74%
2020/10/22	1	18.40	0	0.00	18.25	1	1,202	0.08%
2020/10/16	6	19.32	2	19.93	18.95	4	1,388	0.29%
2020/10/15	2	19.65	2	20.08	19.60	0	1,411	0.00%
2020/10/14	0	0.00	2	19.25	19.40	-2	1,434	-0.14%
2020/10/13	1	18.65	0	0.00	18.65	1	1,447	0.07%
2020/10/12	4	19.43	0	0.00	18.80	4	1,499	0.27%
2020/10/08	6	20.33	2	20.55	19.95	4	1,513	0.26%
2020/10/07	3	19.13	3	19.42	19.50	0	1,411	0.00%
2020/09/29	0	0.00	1	18.20	17.90	-1	1,619	-0.06%
2020/09/28	0	0.00	1	17.80	17.85	-1	1,646	-0.06%
2020/09/25	2	17.48	0	0.00	17.30	2	1,668	0.12%
2020/09/24	1	18.10	0	0.00	17.85	1	1,681	0.06%
2020/09/17	2	19.23	7	19.17	19.20	-5	1,770	-0.28%
2020/09/07	1	18.45	0	0.00	18.45	1	1,859	0.05%
2020/09/04	1	18.00	1	18.40	18.40	0	1,838	0.00%
2020/09/02	1	19.20	0	0.00	19.05	1	1,808	0.06%
2020/08/18	5	17.35	0	0.00	17.30	5	1,660	0.30%
2020/08/04	0	0.00	1	18.50	18.70	-1	1,561	-0.06%
2020/08/03	1	18.40	1	18.45	18.50	0	1,555	0.00%
2020/07/31	1	19.00	0	0.00	19.00	1	1,544	0.06%
2020/07/27	0	0.00	1	18.85	19.00	-1	1,479	-0.07%
2020/07/23	7	20.27	6	20.70	20.70	1	1,393	0.07%
2020/07/14	1	23.60	0	0.00	22.30	1	1,014	0.10%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/07/02	0	0.00	1	18.70	18.35	-1	524	-0.19%
2020/06/24	1	18.20	1	18.30	17.85	0	432	0.00%
2020/06/23	3	16.90	4	16.98	17.40	-1	356	-0.28%
2020/06/22	0	0.00	3	16.00	17.10	-3	309	-0.97%
2020/06/19	2	15.75	2	15.60	15.55	0	254	0.00%
2020/06/18	4	15.08	1	15.10	15.00	3	229	1.31%
2020/05/08	0	0.00	20	12.13	12.10	-20	235	-8.50%
2020/03/19	0	0.00	2	10.10	10.15	-2	244	-0.82%
2020/03/12	0	0.00	2	12.70	12.65	-2	204	-0.98%
2020/02/27	0	0.00	1	13.65	13.65	-1	189	-0.53%
2019/12/19	0	0.00	5	14.20	14.15	-5	148	-3.36%
2019/11/26	0	0.00	3	13.70	13.70	-3	160	-1.87%
2019/11/25	0	0.00	3	13.68	13.70	-3	160	-1.87%
2019/08/05	1	14.70	0	0.00	14.60	1	172	0.58%
2019/07/03	1	15.10	0	0.00	15.10	1	213	0.47%
2019/05/15	1	16.45	0	0.00	16.40	1	361	0.28%
2019/05/08	0	0.00	1	17.85	17.70	-1	348	-0.29%
2019/05/07	1	17.20	0	0.00	17.95	1	330	0.30%
2019/03/26	0	0.00	1	18.20	18.20	-1	243	-0.41%
2019/03/22	0	0.00	1	18.55	18.60	-1	233	-0.43%
2019/02/22	2	18.10	0	0.00	17.75	2	161	1.24%
2019/02/20	0	0.00	1	18.05	18.15	-1	126	-0.79%
2018/10/16	1	17.05	0	0.00	17.05	1	133	0.75%
2018/08/31	0	0.00	1	18.80	18.75	-1	129	-0.77%
2018/08/01	1	18.00	0	0.00	18.10	1	229	0.43%
2018/06/11	2	20.20	0	0.00	20.05	2	265	0.75%
2018/05/30	1	19.50	0	0.00	19.55	1	250	0.40%
2018/05/29	1	19.95	0	0.00	19.85	1	246	0.41%
2018/05/28	1	19.95	0	0.00	20.20	1	240	0.42%
2018/05/25	6	20.48	0	0.00	20.35	6	235	2.55%
2018/02/27	0	0.00	1	19.50	19.40	-1	534	-0.19%
2018/02/07	1	18.95	0	0.00	18.85	1	554	0.18%
2018/01/29	10	20.93	10	20.82	20.75	0	606	0.00%
2018/01/23	1	21.60	1	21.05	21.05	0	785	0.00%
2018/01/17	2	21.28	2	21.05	21.00	0	954	0.00%
2018/01/05	5	22.15	0	0.00	21.80	5	916	0.55%