• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.83%
  • 成交量
    690張
  • 產業
    上櫃 半導體類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001122.00122.00-12,078-0.05%
2024/12/021119.001121.50121.0002,1140.00%
2024/11/281113.5024113.58115.50-232,200-1.05%
2024/11/272118.252118.25116.5002,2230.00%
2024/11/262120.752121.50121.5002,2460.00%
2024/11/2500.001123.00122.00-12,276-0.04%
2024/11/225121.703120.00120.0022,3320.09%
2024/11/2000.001122.00122.00-12,498-0.04%
2024/11/192118.002123.25123.5002,7940.00%
2024/11/186118.258118.13116.50-22,895-0.07%
2024/11/153121.832120.51121.0012,9560.03%
2024/11/145127.106125.00125.00-13,143-0.03%
2024/11/131129.000127.00128.0013,2950.03%
2024/11/121125.500126.58126.0013,6620.03%
2024/11/110129.0000.00128.0003,8270.00%
2024/11/085131.0000.00130.0054,0050.12%
2024/11/070.1134.502136.00134.00-24,324-0.05%
2024/11/061132.501132.50132.5004,6920.00%
2024/11/0500.002132.50132.50-25,335-0.04%
2024/11/042132.751.4131.93131.500.65,9710.01%
2024/11/012130.0000.00135.5026,1540.03%
2024/10/3000.000132.50132.0006,6220.00%
2024/10/291132.5000.00133.5017,0030.01%
2024/10/289135.567136.43136.0027,2860.03%
2024/10/255138.402139.00138.0037,9150.04%
2024/10/2412140.257138.64138.5058,5410.06%
2024/10/232143.251143.50143.5019,3040.01%
2024/10/2215144.5710144.00143.5059,8370.05%
2024/10/211144.505143.60143.00-410,127-0.04%
2024/10/186138.173.1138.32138.502.910,6090.03%
2024/10/178141.314142.50142.50411,2110.04%
2024/10/162141.502141.00141.00011,7030.00%
2024/10/153143.836145.17142.50-312,339-0.02%
2024/10/145134.802134.74135.50312,4060.02%
2024/10/117.1135.085133.80131.002.112,4790.02%
2024/10/099135.782134.50134.00712,4810.06%
2024/10/081137.0000.00138.50112,5340.01%
2024/10/0700.002139.50140.00-212,595-0.02%
2024/10/040137.5000.00137.00012,6350.00%
2024/10/011140.001140.00141.00012,6480.00%
2024/09/301142.000142.50141.50112,6940.01%
2024/09/275.1147.117147.29145.50-1.912,712-0.02%
2024/09/264.1145.014145.25144.000.112,6310.00%
2024/09/257147.714148.37144.00312,6140.02%
2024/09/243138.5000.00138.50312,5340.02%
2024/09/231141.501141.00140.00012,5470.00%
2024/09/201142.0000.00142.00112,6360.01%
2024/09/191141.501144.46144.50012,7190.00%
2024/09/181142.0000.00141.50112,7510.01%
2024/09/161143.501143.00144.00012,8030.00%
2024/09/132151.492144.01149.00012,8860.00%
2024/09/1200.000143.50141.50012,8780.00%
2024/09/110140.000141.50139.50012,9850.00%
2024/09/102136.001138.50135.00113,0730.01%
2024/09/090142.501141.00143.00-113,118-0.01%
2024/09/060.1145.001144.50146.00-0.913,242-0.01%
2024/09/052143.503143.67141.00-113,333-0.01%
2024/09/045143.208.3146.12145.50-3.313,363-0.02%
2024/09/032155.000.3155.83153.001.713,3830.01%
2024/09/0215159.505159.00158.001013,4790.07%
2024/08/3010.2161.965163.30159.005.213,5560.04%
2024/08/292158.500.1162.50159.501.913,7840.01%
2024/08/287161.644160.63160.50313,8230.02%
2024/08/271160.501162.00161.00014,0270.00%
2024/08/262161.002160.75160.50014,7700.00%
2024/08/234159.634162.50164.50015,1230.00%
2024/08/225163.902163.00162.00315,3080.02%
2024/08/2121.3165.4721.2162.47162.000.115,2400.00%
2024/08/205.1175.6450.2173.93176.50-45.114,996-0.30%
2024/08/199176.177174.43173.00214,9300.01%
2024/08/1617.1175.1416176.38175.501.114,9300.01%
2024/08/154.1170.164172.00174.00014,7920.00%
2024/08/1415178.2715177.53171.00014,7660.00%
2024/08/136173.175.5171.77173.500.514,6360.00%
2024/08/1214.6170.3215169.20168.50-0.414,5850.00%
2024/08/093172.509173.22170.50-614,822-0.04%
2024/08/0816163.1015164.90165.50114,6300.01%
2024/08/0721171.8815170.13163.00614,3220.04%
2024/08/066161.766159.58163.00013,8020.00%
2024/08/055.1161.734162.00160.501.113,2170.01%
2024/08/0216.1178.5013.1177.31178.00313,0820.02%
2024/08/017181.9414.7181.52188.50-7.712,703-0.06%
2024/07/3120174.8717.5176.09171.502.512,4270.02%
2024/07/3019.1167.5420167.78177.00-0.912,254-0.01%
2024/07/2920.5181.0257180.22169.50-36.511,674-0.31%
2024/07/2658185.8122.1184.69188.003611,1630.32%
2024/07/2317.1179.3915.4181.27182.001.710,5210.02%
2024/07/2210.3169.8227165.70168.00-16.810,223-0.16%
2024/07/1920.4177.0912176.38163.508.410,0790.08%
2024/07/1822.4181.2820178.97175.002.39,9860.02%
2024/07/1718.1178.5023.1180.37188.50-59,702-0.05%
2024/07/1640169.3627172.04171.50139,9690.13%
2024/07/155157.0011161.23165.50-69,948-0.06%
2024/07/124152.382150.00150.50210,6170.02%
2024/07/112154.252153.25152.00011,0640.00%
2024/07/102.1152.202155.00154.500.111,4190.00%
2024/07/0910148.9510148.55149.50011,4430.00%
2024/07/083155.831156.50153.00211,5190.02%
2024/07/053163.672161.50161.00111,6200.01%
2024/07/041164.501163.00163.00011,7320.00%
2024/07/031158.007160.14162.00-611,955-0.05%
2024/07/020155.000160.00155.50012,2820.00%
2024/07/013155.674156.00154.50-112,947-0.01%
2024/06/283161.003162.33158.00013,4620.00%
2024/06/272161.001.1164.55160.000.913,7540.01%
2024/06/264167.004169.96166.00014,2620.00%
2024/06/2513162.588166.81168.50514,3390.03%
2024/06/243.7166.593165.50165.500.714,2800.01%
2024/06/2112168.3311.7168.39167.500.314,3330.00%
2024/06/209169.0010168.35173.00-114,358-0.01%
2024/06/194164.881.1164.05164.002.914,3250.02%
2024/06/189170.178.8168.76166.000.214,4150.00%
2024/06/179171.334.2171.80169.504.814,5300.03%
2024/06/144169.5014168.65168.00-1014,586-0.07%
2024/06/134.1167.645167.40170.00-0.914,669-0.01%
2024/06/124.2161.516161.33166.50-1.814,672-0.01%
2024/06/114157.754160.50156.00014,7870.00%
2024/06/070165.001168.00163.50-114,898-0.01%
2024/06/061165.503168.00167.50-214,914-0.01%
2024/06/053165.332165.50163.00114,9700.01%
2024/06/0412.1170.777.1167.25164.00515,1670.03%
2024/06/034164.875164.70165.50-115,152-0.01%
2024/05/3111167.3212167.00167.50-115,340-0.01%
2024/05/3038174.2923.1169.53165.0014.915,4200.10%
2024/05/298165.448.2169.20172.00-0.214,6630.00%
2024/05/288159.506159.83156.50214,2740.01%
2024/05/272152.501.1153.31151.500.914,0430.01%
2024/05/243152.003152.00152.00014,0080.00%
2024/05/232155.502154.50151.00013,9600.00%
2024/05/225156.806157.50157.50-113,922-0.01%
2024/05/215155.115.5156.55155.00-0.513,8680.00%
2024/05/2010.6157.879157.61156.001.613,8290.01%
2024/05/179.1160.555158.30158.504.113,7420.03%
2024/05/163156.675154.50155.00-213,513-0.01%
2024/05/1541154.6210160.20155.503113,6450.23%
2024/05/146146.426146.67150.50013,6810.00%
2024/05/131138.001136.00137.00013,7760.00%
2024/05/106137.004137.75137.00213,7340.01%
2024/05/092146.502148.50145.50013,6750.00%
2024/05/080150.001149.50151.50-113,888-0.01%
2024/05/076.2152.734152.50151.002.214,3240.02%
2024/05/0610147.597150.36154.00314,7380.02%
2024/05/0318.1153.1919147.03146.50-0.914,862-0.01%
2024/05/026152.507.1153.35154.00-1.114,910-0.01%
2024/04/304.2152.926156.00156.50-1.815,173-0.01%
2024/04/2917.4160.7312158.83158.505.415,4100.04%
2024/04/265.1166.1513165.00161.00-7.915,734-0.05%
2024/04/2511.1163.736163.33163.005.115,5080.03%
2024/04/2419.1172.8118170.86169.501.115,3290.01%
2024/04/2317165.1511164.82163.50614,8920.04%
2024/04/2258172.7860165.76160.00-214,560-0.01%
2024/04/1922166.2327165.59174.50-513,808-0.04%
2024/04/1861176.8365.1169.30162.50-4.113,174-0.03%
2024/04/1712163.2013.2167.69172.00-1.212,336-0.01%
2024/04/1629153.3721155.52156.50811,8130.07%
2024/04/151.1151.430.3148.40147.500.811,4120.01%
2024/04/124156.252157.50154.50211,3230.02%
2024/04/113.1163.633161.50160.500.111,2160.00%
2024/04/102162.252163.50161.00011,1230.00%
2024/04/093159.3315.1160.61162.00-1211,075-0.11%
2024/04/089.1174.227175.50168.002.110,8510.02%
2024/04/0312.1175.5315175.50175.00-2.910,542-0.03%
2024/04/0212.1156.4422161.70166.00-9.99,919-0.10%
2024/04/017149.578152.19151.00-19,424-0.01%
2024/03/2927150.9314151.07146.00139,1820.14%
2024/03/289130.6714134.95143.00-58,745-0.06%
2024/03/273130.003129.00130.0009,1240.00%
2024/03/2612131.2511131.27129.0019,7180.01%
2024/03/2529134.1428134.61135.0019,8090.01%
2024/03/221131.500129.00131.0019,9340.01%
2024/03/217134.936135.08135.00110,1470.01%
2024/03/2013134.5815136.97135.00-210,190-0.02%
2024/03/199131.8310129.30128.50-110,145-0.01%
2024/03/189130.336133.08133.00310,1440.03%
2024/03/150125.0000.00126.50010,2980.00%
2024/03/148131.8118126.00128.00-1010,414-0.10%
2024/03/139125.3912123.25122.00-310,808-0.03%
2024/03/1200.001132.50135.00-111,293-0.01%
2024/03/1115135.9014137.54132.50111,5560.01%
2024/03/0812131.5023128.43132.00-1111,583-0.09%
2024/03/079136.173138.83135.00611,5970.05%
2024/03/0624156.2915153.57150.00911,7050.08%
2024/03/0543166.9412161.50161.003111,7560.26%
2024/03/041179.001176.00178.50012,3940.00%
2024/03/0100.001170.51178.50-112,772-0.01%
2024/02/2600.000163.00166.00014,2060.00%
2024/02/230154.5000.00155.50014,4090.00%
2024/02/2200.001159.00162.00-114,786-0.01%
2024/02/211153.012159.50154.00-114,824-0.01%
2024/02/200168.254171.88170.00-414,909-0.03%
2024/02/191180.512186.00180.50-114,954-0.01%
2024/02/163197.001199.00200.50215,0210.01%
2024/02/1517.2181.9029181.66182.50-11.814,844-0.08%
2024/02/052191.7500.00184.00214,4500.01%
2024/02/0100.000185.50185.50014,2860.00%
2024/01/317158.366163.83169.00114,2630.01%
2024/01/3032153.4537153.82154.00-514,035-0.04%
2024/01/2920143.5826141.09150.00-613,613-0.04%
2024/01/2612143.5816142.09141.00-413,170-0.03%
2024/01/255148.701149.00145.50413,5570.03%
2024/01/2422149.5227146.75149.00-513,746-0.04%
2024/01/2321148.2216147.63149.00513,7220.04%
2024/01/228141.815143.60145.50314,1680.02%
2024/01/190134.5000.00136.00014,1090.00%
2024/01/1700.000135.50140.00014,4270.00%
2024/01/160136.500141.00137.00014,4710.00%
2024/01/150143.000135.50139.00014,5380.00%
2024/01/120130.0000.00130.00014,5890.00%
2024/01/1100.000130.00130.00014,7110.00%
2024/01/101124.000127.33129.50114,7790.01%
2024/01/090120.0000.00118.00015,1370.00%
2024/01/080123.502123.00123.50-215,252-0.01%
2024/01/052129.502130.00129.00015,2400.00%
2024/01/041125.503126.83126.50-215,202-0.01%
2024/01/032132.500132.00131.00215,1740.01%
2024/01/023119.011122.50128.00215,1440.01%
2023/12/290115.501108.49116.50-115,191-0.01%
2023/12/280109.3300.00110.00015,1460.00%
2023/12/2700.001115.50115.00-115,083-0.01%
2023/12/261115.005115.40117.00-415,041-0.03%
2023/12/254111.122109.50116.00214,9670.01%
2023/12/2232103.5642.5108.61109.00-10.514,874-0.07%
2023/12/212397.7720.198.6699.202.914,3270.02%
2023/12/20393.21694.5594.80-313,722-0.02%
2023/12/191189.991590.6092.80-413,561-0.03%
2023/12/181493.341892.8092.20-413,367-0.03%
2023/12/159.192.846.491.7690.402.713,1380.02%
2023/12/146.197.20696.1795.400.112,9940.00%
2023/12/1311.599.238.198.8598.003.412,9500.03%
2023/12/1213.198.901896.6999.50-4.912,874-0.04%
2023/12/117100.08799.7199.60012,5360.00%
2023/12/0830100.062699.5499.50412,2690.03%
2023/12/071798.08896.7395.30911,6260.08%
2023/12/061493.191392.8897.30110,9520.01%
2023/12/051389.17988.6088.50410,5930.04%
2023/12/04293.85492.0088.70-210,389-0.02%
2023/12/017.196.03496.9596.603.110,0750.03%
2023/11/3013.195.232095.4095.20-6.99,678-0.07%
2023/11/291094.77896.4894.5029,3570.02%
2023/11/282387.423589.1991.30-128,402-0.14%
2023/11/271383.251482.7183.00-18,005-0.01%
2023/11/241684.50981.6281.8077,7480.09%
2023/11/221480.991583.8784.10-16,522-0.02%
2023/11/211776.362276.3676.50-56,305-0.08%
2023/11/20472.95172.0074.8035,9010.05%
2023/11/17175.391.275.2371.90-0.25,8230.00%
2023/11/161171.252.272.6473.508.85,6820.15%
2023/11/153.266.96468.9869.30-0.85,586-0.01%
2023/11/14866.23265.9565.3065,4890.11%
2023/11/13361.53362.8763.1005,4080.00%
2023/11/101059.60359.0060.0075,3340.13%
2023/11/09156.80258.3057.80-15,282-0.02%
2023/11/0700.00059.8060.0005,1840.00%
2023/11/0600.00458.9359.00-45,137-0.08%
2023/11/03256.95456.6056.80-25,067-0.04%
2023/11/02958.435.157.3658.803.94,9990.08%
2023/11/018.154.01655.0054.602.14,3810.05%
2023/10/31554.68254.4053.6034,0190.07%
2023/10/305756.625156.8257.0063,7240.16%
2023/10/27852.35552.5654.1032,9200.10%
2023/10/26148.70149.0049.2002,5200.00%
2023/10/2500.00144.7544.75-12,264-0.04%
2023/10/24140.35140.7040.7002,1640.00%
2023/10/19040.90141.4040.60-11,955-0.05%
2023/10/180.539.0000.0038.850.51,8150.03%
2023/10/171.542.86244.0041.80-0.51,740-0.03%
2023/10/16139.20439.9341.00-31,383-0.22%
2023/10/11538.855.137.6537.35-0.11,2520.00%
2023/10/051.139.30138.3538.650.11,1760.00%
2023/10/04136.40136.5036.2501,0600.00%
2023/10/03136.5000.0035.5511,0750.09%
2023/10/02136.20136.0935.7501,0820.00%
2023/09/2700.00236.3036.00-21,100-0.18%
2023/09/19438.17238.6037.9521,0240.20%
2023/09/18638.87638.6237.4509680.00%
2023/09/15037.500.237.7537.45-0.2804-0.02%
2023/09/0700.00034.7034.5507030.00%
2023/08/3000.00133.2533.35-1744-0.13%
2023/08/29031.6000.0031.5507440.00%
2023/08/21131.0000.0030.9019530.10%
2023/07/2000.00336.3536.80-3877-0.34%
2023/07/19436.54336.7737.0018560.12%
2023/07/17036.90136.6536.65-1834-0.12%
2023/07/071.237.04137.0037.000.27560.02%
2023/07/0500.00136.5036.25-1737-0.14%
2023/07/04437.80038.3037.3047100.56%
2023/06/2600.00234.3534.25-2582-0.34%
2023/06/21035.00234.5534.55-2597-0.33%
2023/06/16034.8000.0034.2505930.00%
2023/06/140.135.1000.0035.000.16020.02%
2023/06/12035.0000.0034.9006090.00%
2023/06/0100.000.135.7035.65-0.1566-0.01%
2023/05/30536.08236.7535.9535320.56%
2023/05/290.134.5000.0034.500.14150.02%
2023/05/2400.00731.5531.50-7388-1.80%
2023/05/2300.00132.0031.90-1423-0.24%
2023/05/1800.00331.3831.30-3444-0.67%
2023/05/1500.00630.8030.80-6462-1.30%
2023/05/120.131.5000.0031.400.14700.01%
2023/05/10031.9500.0031.9505190.01%
2023/05/09032.0000.0031.6505250.00%
2023/04/250.132.0000.0031.250.15550.02%
2023/03/24535.51535.6335.5505260.00%
2023/03/21035.05534.9034.80-5500-1.00%
2023/03/091035.73535.3035.2554911.02%
2023/03/08535.75535.7535.7004820.00%
2023/03/07835.31935.2735.20-1468-0.21%
2023/03/06134.7000.0034.8014620.22%
2023/03/0300.00234.4534.50-2461-0.43%
2023/02/220.134.9500.0034.700.14510.01%
2023/02/21535.56535.2035.2004480.00%
2023/02/200.135.0000.0035.000.14210.01%
2023/02/15035.0300.0033.9504330.00%
2023/02/140.135.0000.0034.200.14310.01%
2023/02/10033.8500.0033.7004340.01%
2023/02/0900.00234.6034.55-2435-0.46%
2023/02/0800.00233.5035.40-2424-0.47%
2023/02/06934.28633.6733.5534080.73%
2023/02/01132.6000.0032.7014010.25%
2023/01/3000.001231.4231.65-12406-2.95%
2023/01/06031.3000.0031.2504340.00%
2022/12/28031.0000.0030.3005200.00%
2022/12/270.331.5000.0031.100.35260.06%
2022/12/21031.4500.0030.8505590.00%
2022/12/190.132.5000.0031.750.15730.01%
2022/11/23033.7000.0032.9005620.00%
2022/11/1800.00134.9033.70-1592-0.17%
2022/11/1500.00133.8033.80-1644-0.16%
2022/11/1400.00332.4332.60-3650-0.46%
2022/11/10133.6500.0033.4016500.15%
2022/11/0700.00133.5032.90-1710-0.14%
2022/11/041.133.29132.8033.300.17120.01%
2022/11/03132.6000.0033.1517120.14%
2022/11/02132.9000.0032.9017110.14%
2022/11/01231.93131.8532.1017160.14%
2022/10/27031.2500.0030.8007070.00%
2022/10/195.131.37531.3531.350.17230.01%
2022/10/130.131.0000.0029.850.17690.01%
2022/10/0700.00134.5033.90-1824-0.12%
2022/10/06234.8500.0034.5028360.24%
2022/10/050.133.8000.0033.300.17820.01%
2022/10/04133.70134.2033.8507810.00%
2022/10/03233.38133.2533.3517800.13%
2022/09/302.131.15230.9331.600.17810.01%
2022/09/27131.0000.0032.4018500.12%
2022/09/260.133.00131.3531.15-0.9854-0.11%
2022/09/22135.35135.2035.2008670.00%
2022/09/16136.60137.0036.5008860.00%
2022/09/15137.20137.5037.0008930.00%
2022/09/14137.25137.0037.4509010.00%
2022/09/13238.13238.0537.6009110.00%
2022/09/08136.55136.3536.5009320.00%
2022/09/07136.10136.0536.0509370.00%
2022/08/24641.21541.8439.8519430.11%
2022/08/2200.00139.4539.25-1906-0.11%
2022/08/12139.0000.0039.0018580.12%
2022/08/100.237.4300.0037.600.28620.02%
2022/08/081.337.71137.2037.100.38930.03%
2022/07/20339.05338.6538.3001,0010.00%
2022/07/18138.05238.0838.15-11,015-0.10%
2022/07/15437.71339.4037.4511,0200.10%
2022/07/0700.00334.2335.10-31,021-0.29%
2022/07/061135.13835.5434.8031,0260.29%
2022/06/2000.001037.9337.60-102,605-0.38%
2022/06/01148.3500.0047.5513,1310.03%
2022/05/2700.00145.6045.55-13,635-0.03%
2022/05/26145.0000.0044.9013,6400.03%
2022/05/2500.000.145.2546.00-0.13,6480.00%
2022/05/2400.00046.5544.9503,6620.00%
2022/05/200.247.0700.0046.750.23,6700.00%
2022/05/1900.00544.6946.40-53,677-0.14%
2022/05/1700.00445.5046.45-43,820-0.10%
2022/05/16144.70844.8144.40-73,851-0.18%
2022/05/13143.2000.0043.5013,8530.03%
2022/05/111643.9800.0043.20163,9210.41%
2022/05/0600.00146.0046.20-13,955-0.03%
2022/05/04146.60146.5046.4503,9460.00%
2022/04/29146.20146.5546.2003,9640.00%
2022/04/28145.65145.2545.8503,9660.00%
2022/04/22151.001150.9151.00-103,936-0.25%
2022/04/21553.5000.0051.9053,9370.13%
2022/04/19053.2000.0051.7003,9310.00%
2022/04/1500.001052.4052.00-103,947-0.25%
2022/04/13056.1000.0055.3003,9560.00%
2022/04/0700.00357.6057.50-33,930-0.08%
2022/04/01262.55262.6562.5003,8610.00%
2022/03/31163.0000.0061.3013,7980.03%
2022/03/302264.771265.3263.80103,7560.27%
2022/03/29260.95261.8561.7003,2890.00%
2022/03/28159.702.259.4958.90-1.13,116-0.04%
2022/03/257.261.36861.7958.80-0.83,089-0.03%
2022/03/242061.252560.3463.80-52,904-0.17%
2022/03/23160.10860.5060.50-72,612-0.27%
2022/03/2100.00255.8055.50-22,569-0.08%
2022/03/17257.0000.0056.2022,6080.08%
2022/03/1500.004554.3053.60-452,690-1.67%
2022/03/141757.441757.5057.5002,7590.00%
2022/03/111758.351258.8058.6052,9150.17%
2022/03/10859.13959.2957.60-13,103-0.03%
2022/03/092357.852258.2858.2013,2330.03%
2022/03/08257.70259.2055.2003,2910.00%
2022/03/07158.30157.9058.4003,4220.00%
2022/03/043159.742160.2160.90103,4160.29%
2022/02/17558.22757.7757.50-24,658-0.04%
2022/02/16156.5000.0056.7014,6050.02%
2022/02/14554.54653.9053.90-14,723-0.02%
2022/02/111056.03756.3757.0034,7640.06%
2022/02/10953.33953.7154.8004,7100.00%
2022/02/0800.00152.5053.30-14,727-0.02%
2022/01/26149.2000.0049.2514,8360.02%
2022/01/1100.00153.6052.40-15,664-0.02%
2022/01/0700.00154.3054.40-15,667-0.02%
2022/01/06156.70157.5056.8005,6490.00%
2022/01/0300.00460.7060.50-45,697-0.07%
2021/12/3000.00460.2860.40-45,734-0.07%
2021/12/2800.00261.7061.80-25,823-0.03%
2021/12/23162.2000.0061.2015,8120.02%
2021/12/22162.2000.0061.2015,8490.02%
2021/12/21560.7000.0060.7055,8400.09%
2021/12/17162.00261.0060.30-15,860-0.02%
2021/12/16563.0200.0063.1055,8480.09%
2021/12/15161.3000.0061.7015,8310.02%
2021/12/1400.00860.9459.90-85,826-0.14%
2021/12/13163.00263.1062.70-15,808-0.02%
2021/12/10164.80563.9062.60-45,805-0.07%
2021/12/09965.62166.5064.4085,7740.14%
2021/12/0800.002266.4765.20-225,759-0.38%
2021/12/071267.99267.8066.60105,7010.18%
2021/12/06966.58466.1069.4055,5730.09%
2021/12/031066.253165.5667.80-215,435-0.39%
2021/12/022665.20763.6363.30195,3400.36%
2021/12/01466.13965.8165.60-55,317-0.09%
2021/11/30263.8000.0062.4025,3940.04%
2021/11/29462.43261.8062.0025,7340.03%
2021/11/263867.041065.6563.60285,8000.48%
2021/11/25666.63466.6866.7025,5700.04%
2021/11/231664.4500.0062.40165,3310.30%
2021/11/22565.56466.8566.8015,2650.02%
2021/11/19365.10464.6064.90-15,193-0.02%
2021/11/18467.401066.8064.30-65,102-0.12%
2021/11/172266.831567.6764.3074,8680.14%
2021/11/16566.80566.8066.8004,5220.00%
2021/11/15359.401460.4760.80-114,524-0.24%
2021/11/122155.811356.8555.3084,4940.18%
2021/11/11655.22455.5855.3024,4280.05%
2021/11/10155.50256.1055.30-14,438-0.02%
2021/11/09254.05253.9553.5004,4520.00%
2021/11/08152.4000.0051.6014,4970.02%
2021/11/04253.80254.5053.5004,7500.00%
2021/11/03254.0500.0053.6024,8320.04%
2021/11/02456.85355.7055.7014,9370.02%
2021/11/01556.00655.7555.50-15,222-0.02%
2021/10/291156.441156.8656.5005,3860.00%
2021/10/28649.29649.9552.8005,1670.00%
2021/10/26249.45249.2047.6505,3290.00%
2021/10/22148.00347.8348.20-25,642-0.04%
2021/10/21247.00446.9546.45-25,788-0.03%
2021/10/20445.683.145.9546.350.95,9540.02%
2021/10/15343.40343.7043.8007,1150.00%
2021/10/12244.90644.7344.90-47,597-0.05%
2021/10/08246.45145.0545.0517,8630.01%
2021/10/06245.30844.8144.70-68,217-0.07%
2021/10/05242.30440.0942.55-28,341-0.02%
2021/10/04240.70141.1040.2018,4360.01%
2021/10/01143.50143.6043.2008,5990.00%
2021/09/29146.5000.0045.4518,6640.01%
2021/09/2800.00549.2649.00-58,818-0.06%
2021/09/24148.5000.0048.5018,9360.01%
2021/09/23149.2000.0049.2018,9100.01%
2021/09/22249.45050.0049.4528,9050.02%
2021/09/16150.90150.4050.1008,9080.00%
2021/09/132352.542352.2051.6008,8920.00%
2021/09/10152.2000.0053.5018,8830.01%
2021/09/075052.894952.2151.3018,9050.01%
2021/09/063757.063654.7454.4018,8850.01%
2021/09/033257.502356.1958.8098,9550.10%
2021/09/021457.21957.9156.7058,7650.06%
2021/09/01553.10653.7854.00-18,396-0.01%
2021/08/31248.00249.8051.0008,2610.00%
2021/08/261049.351249.3549.10-28,252-0.02%
2021/08/251747.511748.9748.7508,4390.00%
2021/08/23145.65147.3047.2008,5960.00%
2021/08/20144.70144.6544.3508,5910.00%
2021/08/1900.00147.4043.75-18,557-0.01%
2021/08/18147.0000.0048.3018,5560.01%
2021/08/17346.9500.0046.0038,6230.03%
2021/08/1600.00144.0046.20-18,601-0.01%
2021/08/13146.20146.9046.2508,5610.00%
2021/08/12147.9500.0047.0018,5180.01%
2021/08/11349.781248.2847.00-98,503-0.11%
2021/08/103753.963751.1950.9008,3690.00%
2021/08/094057.434054.6654.5008,2690.00%
2021/08/06959.832359.8859.30-148,188-0.17%
2021/08/054764.592764.2862.60208,0680.25%
2021/08/041460.111060.1361.8047,6980.05%
2021/08/03357.93456.6856.20-17,466-0.01%
2021/08/02258.10656.0055.90-47,416-0.05%
2021/07/301558.681258.6356.9037,3640.04%
2021/07/291157.04956.8857.3027,2410.03%
2021/07/27470.68569.6867.20-16,976-0.01%
2021/07/26370.274.370.2671.00-1.36,841-0.02%
2021/07/232569.101068.1767.10156,6710.22%
2021/07/2247.568.222567.9768.3022.56,4160.35%
2021/07/21666.921367.0067.10-75,910-0.12%
2021/07/2000.003960.8961.00-395,671-0.69%
2021/07/19856.25956.6255.50-15,649-0.02%
2021/07/16954.601655.0154.30-75,529-0.13%
2021/07/154253.541053.8153.90325,3610.60%
2021/07/1415.153.27753.8752.208.15,1430.16%
2021/07/13257.90557.9057.90-34,837-0.06%
2021/07/12350.57352.7052.7004,8450.00%
2021/07/0900.00147.1047.95-14,729-0.02%
2021/07/08847.491047.7548.00-24,750-0.04%
2021/07/06346.32344.5044.4504,8120.00%
2021/07/051047.101347.1246.90-35,200-0.06%
2021/07/02544.82145.4045.4045,0630.08%
2021/07/0100.001942.0041.30-194,990-0.38%
2021/06/3000.00842.9842.80-84,977-0.16%
2021/06/2900.001043.3843.10-104,985-0.20%
2021/06/28644.21744.0843.95-14,983-0.02%
2021/06/24143.6500.0043.5014,9580.02%
2021/06/2300.00443.5043.35-44,957-0.08%
2021/06/22343.03144.4042.6524,9440.04%
2021/06/21444.4000.0044.1044,9530.08%
2021/06/18747.39647.7546.7514,9340.02%
2021/06/17346.80346.8747.2505,5730.00%
2021/06/16646.72247.9845.7546,2340.06%
2021/06/15547.58647.2347.20-16,772-0.01%
2021/06/11446.46147.4046.3536,7310.04%
2021/06/1000.00245.5543.95-26,575-0.03%
2021/06/0900.00242.9342.60-26,583-0.03%
2021/06/08545.02543.5442.8506,6570.00%
2021/06/07146.00146.0045.3006,7580.00%
2021/06/04145.2000.0045.0016,7760.01%
2021/06/03147.00247.6346.60-16,774-0.01%
2021/06/023348.74146.5546.90326,7550.47%
2021/06/011345.831248.8249.0516,5410.02%
2021/05/28242.70143.0042.2016,3510.02%
2021/05/25343.82344.0842.1506,5170.00%
2021/05/24139.00240.5040.90-16,451-0.02%
2021/05/21139.40140.0039.7006,8860.00%
2021/05/20439.03439.5838.7006,9110.00%
2021/05/19238.75238.1540.6006,8940.00%
2021/05/18336.50337.2337.4006,9650.00%
2021/05/17434.40536.5234.00-17,102-0.01%
2021/05/14540.21241.0537.7537,1420.04%
2021/05/13238.65338.6738.40-17,178-0.01%
2021/05/12439.46340.8236.8017,1720.01%
2021/05/11542.591341.5040.80-87,220-0.11%
2021/05/10345.481045.4444.65-77,361-0.10%
2021/05/07544.11445.0545.5017,5540.01%
2021/05/06141.7000.0041.4017,5890.01%
2021/05/0500.00241.1340.80-27,661-0.03%
2021/05/04142.75641.1842.05-57,654-0.07%
2021/05/03446.38944.5444.00-57,610-0.07%
2021/04/28349.85248.7548.7517,5430.01%
2021/04/27549.58950.1349.85-47,544-0.05%
2021/04/261550.48551.1850.00107,6520.13%
2021/04/23249.35149.3549.3517,6190.01%
2021/04/2200.00246.0344.90-27,568-0.03%
2021/04/21449.60748.5048.50-37,489-0.04%
2021/04/20149.00349.8250.10-27,454-0.03%
2021/04/19448.84247.8847.6027,4040.03%
2021/04/16654.10452.5052.0027,3450.03%
2021/04/14448.411148.8349.50-77,269-0.10%
2021/04/131554.47652.7052.5097,3510.12%
2021/04/1200.001253.9952.50-127,354-0.16%
2021/04/092966.16560.3857.70247,1760.33%
2021/04/0600.00354.5055.30-36,631-0.05%
2021/03/3100.00151.1051.60-16,630-0.02%
2021/03/2900.00147.0047.45-16,612-0.02%
2021/03/2400.002544.6845.50-256,608-0.38%
2021/03/23346.3000.0046.3036,5670.05%
2021/03/222153.622152.0051.4006,5500.00%
2021/03/191653.919.253.6955.806.85,8560.12%
2021/03/181050.92551.0850.8055,1820.10%
2021/03/1700.00250.8050.80-24,638-0.04%
2021/03/16146.25146.2546.2504,6400.00%
2021/03/1500.00142.0542.05-14,666-0.02%
2021/03/121338.78439.0838.2594,5820.20%
2021/03/11539.6600.0037.5554,4810.11%
2021/03/10238.6500.0038.9524,3750.05%
2021/03/0300.00138.7038.70-14,286-0.02%
2021/03/02441.73141.3038.9034,2360.07%
2021/02/26638.6300.0039.5064,1050.15%
2021/02/2500.00138.4038.00-14,051-0.02%
2021/02/24136.20137.5036.2003,9850.00%
2021/02/2300.001734.2037.35-173,933-0.43%
2021/02/22137.00237.0037.00-13,530-0.03%
2021/02/182727.901330.3630.60143,4690.40%
2021/02/172827.394627.3127.85-183,337-0.54%
2021/02/05125.3000.0025.3513,1620.03%
2021/02/04125.452125.0225.20-203,058-0.65%
2021/02/032124.2300.0024.65212,9660.71%
2021/02/02124.85325.2824.00-22,903-0.07%
2021/02/01624.7800.0024.4062,7750.22%
2021/01/29227.00927.3926.90-72,582-0.27%
2021/01/28224.15124.6025.0012,3280.04%
2021/01/2700.00424.0025.10-42,225-0.18%
2021/01/26323.42223.0323.0012,1100.05%
2021/01/25223.9500.0023.3022,0770.10%
2021/01/20322.55323.0022.0002,0140.00%
2021/01/19623.84323.8523.4031,9650.15%
2021/01/1800.00223.5024.30-21,797-0.11%
2021/01/15222.00522.6822.10-31,699-0.18%
2021/01/08121.5500.0021.0011,6100.06%
2021/01/07222.1500.0022.1021,5990.13%
2021/01/06123.60323.7222.30-21,564-0.13%
2021/01/05223.30323.2723.55-11,341-0.07%
2020/12/2500.00121.2521.75-11,510-0.07%
2020/12/22120.6000.0019.7511,4740.07%
2020/12/1600.00221.4021.10-21,460-0.14%
2020/12/15421.80221.2521.1021,4820.13%
2020/12/14322.03122.5022.2521,5190.13%
2020/12/11621.76821.4622.00-21,481-0.13%
2020/12/10521.43421.8521.2511,3880.07%
2020/12/09121.35221.8522.25-11,331-0.08%
2020/12/08120.8000.0021.2011,2760.08%
2020/12/07220.7800.0020.4021,2550.16%
2020/12/04120.50121.1021.1001,2210.00%
2020/12/0100.00120.5020.25-11,155-0.09%
2020/11/2700.00319.9319.55-31,181-0.25%
2020/11/2300.00119.5519.40-11,169-0.09%
2020/11/19219.65319.2719.30-11,149-0.09%
2020/11/1800.00818.1419.00-81,077-0.74%
2020/10/22118.4000.0018.2511,2020.08%
2020/10/16619.32219.9318.9541,3880.29%
2020/10/15219.65220.0819.6001,4110.00%
2020/10/1400.00219.2519.40-21,434-0.14%
2020/10/13118.6500.0018.6511,4470.07%
2020/10/12419.4300.0018.8041,4990.27%
2020/10/08620.33220.5519.9541,5130.26%
2020/10/07319.13319.4219.5001,4110.00%
2020/09/2900.00118.2017.90-11,619-0.06%
2020/09/2800.00117.8017.85-11,646-0.06%
2020/09/25217.4800.0017.3021,6680.12%
2020/09/24118.1000.0017.8511,6810.06%
2020/09/17219.23719.1719.20-51,770-0.28%
2020/09/07118.4500.0018.4511,8590.05%
2020/09/04118.00118.4018.4001,8380.00%
2020/09/02119.2000.0019.0511,8080.06%
2020/08/18517.3500.0017.3051,6600.30%
2020/08/0400.00118.5018.70-11,561-0.06%
2020/08/03118.40118.4518.5001,5550.00%
2020/07/31119.0000.0019.0011,5440.06%
2020/07/2700.00118.8519.00-11,479-0.07%
2020/07/23720.27620.7020.7011,3930.07%
2020/07/14123.6000.0022.3011,0140.10%
2020/07/0900.00120.7520.75-1691-0.14%
2020/07/0200.00118.7018.35-1524-0.19%
2020/06/24118.20118.3017.8504320.00%
2020/06/23316.90416.9817.40-1356-0.28%
2020/06/2200.00316.0017.10-3309-0.97%
2020/06/19215.75215.6015.5502540.00%
2020/06/18415.08115.1015.0032291.31%
2020/05/0800.002012.1312.10-20235-8.50%
2020/03/1900.00210.1010.15-2244-0.82%
2020/03/1200.00212.7012.65-2204-0.98%
2020/02/2700.00113.6513.65-1189-0.53%
2019/12/1900.00514.2014.15-5148-3.36%
2019/11/2600.00313.7013.70-3160-1.87%
2019/11/2500.00313.6813.70-3160-1.87%
2019/08/05114.7000.0014.6011720.58%
2019/07/03115.1000.0015.1012130.47%
2019/05/15116.4500.0016.4013610.28%
2019/05/0800.00117.8517.70-1348-0.29%
2019/05/07117.2000.0017.9513300.30%
2019/03/2600.00118.2018.20-1243-0.41%
2019/03/2200.00118.5518.60-1233-0.43%
2019/02/22218.1000.0017.7521611.24%
2019/02/2000.00118.0518.15-1126-0.79%
2018/10/16117.0500.0017.0511330.75%
2018/08/3100.00118.8018.75-1129-0.77%
2018/08/01118.0000.0018.1012290.43%
2018/06/11220.2000.0020.0522650.75%
2018/05/30119.5000.0019.5512500.40%
2018/05/29119.9500.0019.8512460.41%
2018/05/28119.9500.0020.2012400.42%
2018/05/25620.4800.0020.3562352.55%
2018/02/2700.00119.5019.40-1534-0.19%
2018/02/07118.9500.0018.8515540.18%
2018/01/291020.931020.8220.7506060.00%
2018/01/23121.60121.0521.0507850.00%
2018/01/17221.28221.0521.0009540.00%
2018/01/05522.1500.0021.8059160.55%
安國 相關文章
安國 相關影音