東捷 (8064)-元大-和平券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	47.85	0	0.00	47.45	1	5,527	0.02%
2025/01/16	0	0.00	1	47.70	47.70	-1	6,253	-0.02%
2025/01/15	0	0.00	1	46.70	46.70	-1	6,685	-0.01%
2025/01/13	0	0.00	2	46.55	46.70	-2	7,564	-0.03%
2025/01/10	0	0.00	1	49.20	48.55	-1	7,822	-0.01%
2025/01/09	0.2	50.30	0	0.00	50.00	0.2	7,928	0.00%
2025/01/06	0.3	52.50	1	52.50	52.70	-0.7	8,052	-0.01%
2025/01/03	0	52.10	0	0.00	52.40	0	8,089	0.00%
2024/12/30	0	0.00	2	55.40	54.70	-2	8,171	-0.02%
2024/12/27	7	58.91	3	57.97	58.00	4	8,157	0.05%
2024/12/26	7	57.81	5	58.54	57.20	2	8,033	0.02%
2024/12/25	2	57.70	1	58.40	58.40	1	7,978	0.01%
2024/12/24	0	0.00	1	58.10	58.10	-1	7,678	-0.01%
2024/12/23	5	52.10	5	53.08	52.90	0	7,546	0.00%
2024/12/12	20	53.44	20	53.30	53.30	0	8,426	0.00%
2024/12/11	38	53.39	40	53.20	53.20	-2	8,496	-0.02%
2024/12/10	1	55.60	0	0.00	54.00	1	8,547	0.01%
2024/12/09	1	54.60	0.1	54.40	54.80	0.9	8,662	0.01%
2024/12/04	0.1	56.90	0	0.00	56.70	0.1	8,872	0.00%
2024/12/03	2	56.10	0.3	56.30	56.50	1.7	9,006	0.02%
2024/11/29	0.3	56.08	0	0.00	56.00	0.3	9,408	0.00%
2024/11/28	0	0.00	1	55.30	56.40	-1	9,704	-0.01%
2024/11/27	0.1	56.45	0	0.00	56.10	0.1	10,131	0.00%
2024/11/26	1	57.50	1.1	57.88	57.30	-0.1	10,664	0.00%
2024/11/25	1	58.70	1	59.50	58.50	0	11,478	0.00%
2024/11/22	6	58.67	5	59.60	58.60	1	12,345	0.01%
2024/11/21	2.2	59.86	3	59.47	59.30	-0.8	14,025	-0.01%
2024/11/20	3	58.07	1	58.60	58.10	2	14,224	0.01%
2024/11/19	2	58.75	2	59.00	59.00	0	14,752	0.00%
2024/11/18	4	57.83	4	58.10	57.10	0	15,501	0.00%
2024/11/15	15.3	60.35	15	60.45	60.40	0.3	15,893	0.00%
2024/11/14	14	62.14	11	62.12	61.50	3	15,991	0.02%
2024/11/13	18	61.67	20	61.10	61.10	-2	15,819	-0.01%
2024/11/12	40	61.27	42	61.17	61.10	-2	16,050	-0.01%
2024/11/11	15	64.22	14	63.06	62.90	1	16,120	0.01%
2024/11/08	13	65.14	12.3	65.62	65.60	0.7	16,299	0.00%
2024/11/07	19	66.57	17	66.57	66.50	2	16,394	0.01%
2024/11/06	17	64.12	17	64.11	63.70	0	16,440	0.00%
2024/11/05	21.2	65.35	21	65.58	65.30	0.2	16,499	0.00%
2024/11/04	2	63.55	3	63.17	63.20	-1	16,569	-0.01%
2024/11/01	19	63.37	19	62.74	63.50	0	16,592	0.00%
2024/10/30	25	65.85	23.1	63.93	63.50	1.9	16,832	0.01%
2024/10/29	3.4	66.09	1	66.50	65.10	2.4	17,428	0.01%
2024/10/28	7.1	66.77	26.3	65.89	65.60	-19.3	18,175	-0.11%
2024/10/25	13	68.62	16	68.29	68.10	-3	18,547	-0.02%
2024/10/24	35.3	71.44	19	71.64	70.10	16.3	18,727	0.09%
2024/10/23	38.1	71.08	30.1	71.13	71.50	8	18,385	0.04%
2024/10/22	15.1	67.19	18	67.81	68.00	-2.9	18,161	-0.02%
2024/10/21	6.1	64.70	25	66.42	67.00	-19	18,406	-0.10%
2024/10/18	22.1	63.23	21	62.03	62.40	1.1	18,375	0.01%
2024/10/17	12	62.15	15	60.56	62.40	-3	18,151	-0.02%
2024/10/16	4	58.15	3	58.23	58.50	1	18,015	0.01%
2024/10/15	0	0.00	1.3	57.58	57.60	-1.3	18,087	-0.01%
2024/10/14	2	55.20	0	0.00	57.00	2	18,347	0.01%
2024/10/11	1	56.30	0	0.00	55.20	1	18,614	0.01%
2024/10/08	2	57.10	3	57.60	57.80	-1	19,513	-0.01%
2024/10/07	1	55.20	2	57.90	57.90	-1	19,919	-0.01%
2024/10/04	0	0.00	3	55.10	54.40	-3	20,481	-0.01%
2024/09/27	0	0.00	2	57.45	57.10	-2	22,158	-0.01%
2024/09/26	0.1	59.70	3	58.87	59.50	-3	22,908	-0.01%
2024/09/25	0	0.00	1	58.50	58.70	-1	23,509	0.00%
2024/09/24	5	58.96	5	59.92	58.90	0	23,797	0.00%
2024/09/23	19	61.03	6	61.50	60.30	13	24,265	0.05%
2024/09/20	19.1	61.26	26	61.77	61.50	-6.9	24,349	-0.03%
2024/09/19	0	0.00	9	58.24	58.40	-9	24,388	-0.04%
2024/09/18	7	57.59	7.2	58.60	57.50	-0.2	25,056	0.00%
2024/09/16	8	58.64	7	58.03	59.00	1	25,595	0.00%
2024/09/13	4	56.70	20	57.53	57.70	-16	25,904	-0.06%
2024/09/12	16.2	54.80	8	55.59	54.90	8.2	26,218	0.03%
2024/09/11	2.1	53.98	1.2	53.65	53.70	0.9	26,686	0.00%
2024/09/10	9	56.54	0	0.00	54.70	9	26,774	0.03%
2024/09/09	6	57.28	7	57.71	57.30	-1	26,697	0.00%
2024/09/06	24	57.58	21.2	57.30	57.30	2.9	26,712	0.01%
2024/09/05	8	59.81	4	60.25	58.50	4	26,714	0.01%
2024/09/04	12.2	60.02	12	59.65	59.70	0.2	26,681	0.00%
2024/09/03	8	62.95	6.5	62.85	62.50	1.5	26,915	0.01%
2024/09/02	40.2	62.59	40.7	62.57	62.50	-0.5	26,803	0.00%
2024/08/30	50.6	65.58	45	66.08	65.70	5.6	26,670	0.02%
2024/08/29	14.1	66.82	15	67.43	67.50	-0.9	26,458	0.00%
2024/08/28	43.1	66.93	35	67.03	66.30	8.1	26,119	0.03%
2024/08/27	32.1	67.49	32.1	68.17	68.30	0	25,802	0.00%
2024/08/26	22.2	67.75	22	67.32	65.80	0.2	25,216	0.00%
2024/08/23	38.2	65.98	49	65.74	65.10	-10.8	24,737	-0.04%
2024/08/22	15	62.97	14	63.01	63.00	1	23,892	0.00%
2024/08/21	35.1	64.63	17.2	63.94	63.80	18	23,782	0.08%
2024/08/20	21.7	63.47	18	63.48	65.00	3.7	23,595	0.02%
2024/08/19	5	62.08	20	62.14	62.80	-15	22,976	-0.07%
2024/08/16	3	57.97	5.2	57.94	57.10	-2.2	23,029	-0.01%
2024/08/15	10	56.96	6	57.47	56.10	4	22,974	0.02%
2024/08/14	22.1	57.54	23	57.74	57.80	-0.9	22,915	0.00%
2024/08/13	2	56.05	9	55.66	56.20	-7	22,662	-0.03%
2024/08/12	39.1	55.82	31	55.69	55.20	8.1	22,652	0.04%
2024/08/09	6	54.42	7	54.70	53.90	-1	22,468	0.00%
2024/08/08	10	51.73	10	51.50	51.50	0	22,285	0.00%
2024/08/07	6	51.17	7	51.67	52.90	-1	22,073	0.00%
2024/08/06	5	49.32	11	51.82	48.15	-6	21,949	-0.03%
2024/08/05	2	53.50	2	53.60	53.50	0	21,681	0.00%
2024/08/02	66	60.26	55	59.52	59.40	11	21,653	0.05%
2024/08/01	52	63.15	21	63.64	62.80	31	21,450	0.14%
2024/07/31	49.2	62.05	47.1	62.27	61.70	2.1	20,839	0.01%
2024/07/30	17	59.97	14	59.59	61.20	3	20,118	0.01%
2024/07/29	14.1	57.93	31	59.12	57.30	-17	20,168	-0.08%
2024/07/26	21	58.78	25.2	57.86	58.20	-4.1	19,852	-0.02%
2024/07/23	32	59.02	30	59.08	59.30	2	19,886	0.01%
2024/07/22	42	59.74	18	58.86	59.20	24	19,571	0.12%
2024/07/19	22.1	58.27	25	58.96	58.50	-3	18,917	-0.02%
2024/07/18	1	55.10	5	55.20	55.10	-4	18,528	-0.02%
2024/07/17	1	57.50	0	0.00	56.80	1	18,489	0.01%
2024/07/16	1	58.10	1.2	57.71	57.50	-0.2	18,488	0.00%
2024/07/15	1.3	58.80	4.4	58.97	58.60	-3.1	18,357	-0.02%
2024/07/12	5	60.30	7	60.99	61.90	-2	18,104	-0.01%
2024/07/11	6.2	60.94	6.2	61.78	61.30	0	17,916	0.00%
2024/07/10	8	59.28	15	60.60	60.60	-7	17,302	-0.04%
2024/07/09	12.5	57.42	6.2	55.38	55.10	6.3	17,011	0.04%
2024/07/08	18.5	60.69	8	59.64	58.10	10.5	16,718	0.06%
2024/07/05	13	56.08	21	56.01	59.80	-8	16,163	-0.05%
2024/07/04	25	54.32	26	54.23	54.40	-1	15,652	-0.01%
2024/07/03	23	52.94	17.1	52.90	52.40	5.9	15,063	0.04%
2024/07/02	18.2	51.24	14	51.09	51.40	4.2	14,728	0.03%
2024/07/01	11.1	49.10	21.2	50.10	52.00	-10.1	14,599	-0.07%
2024/06/28	22.2	46.78	18	47.16	47.30	4.2	14,141	0.03%
2024/06/27	18.2	47.84	18	46.16	44.95	0.2	13,883	0.00%
2024/06/26	8	45.34	3	47.45	47.45	5	13,368	0.04%
2024/06/25	8	45.11	6.2	44.28	43.15	1.8	13,237	0.01%
2024/06/24	16.1	48.88	27.1	47.68	45.30	-11.1	12,887	-0.09%
2024/06/21	0	0.00	22	44.09	46.35	-22	12,200	-0.18%
2024/06/20	35	42.29	18.1	41.63	42.15	16.9	11,753	0.14%
2024/06/19	20.1	40.97	13.1	40.02	40.20	7	11,352	0.06%
2024/06/18	26.2	39.52	16	38.99	39.50	10.2	10,879	0.09%
2024/06/17	16	37.77	9	37.99	37.60	7	10,401	0.07%
2024/06/14	5	36.45	5	36.90	36.45	0	10,403	0.00%
2024/06/13	6	36.87	10	37.52	36.90	-4	10,487	-0.04%
2024/06/12	0	36.50	1	35.60	36.65	-1	10,468	-0.01%
2024/06/11	10	35.40	5	36.39	35.45	5	10,452	0.05%
2024/06/07	4	37.40	0	0.00	36.55	4	10,631	0.04%
2024/06/04	2	36.80	4	37.10	36.30	-2	10,377	-0.02%
2024/06/03	0.1	36.80	0	0.00	37.10	0.1	10,382	0.00%
2024/05/31	6	36.54	7	38.51	36.40	-1	10,345	-0.01%
2024/05/30	2	38.80	3	38.68	38.05	-1	10,256	-0.01%
2024/05/29	6	38.25	6	38.61	38.20	0	10,134	0.00%
2024/05/28	5.2	38.62	3	38.45	38.25	2.2	10,186	0.02%
2024/05/27	2	35.80	3.1	37.40	37.40	-1.1	9,489	-0.01%
2024/05/24	5	34.55	4	33.08	34.00	1	9,659	0.01%
2024/05/23	2	31.63	6	32.12	31.85	-4	9,548	-0.04%
2024/05/22	13.1	32.73	28	32.87	32.45	-14.9	10,106	-0.15%
2024/05/21	17	30.87	6	31.38	31.95	11	9,797	0.11%
2024/05/17	2	29.75	0	0.00	29.80	2	10,377	0.02%
2024/05/16	1	30.60	0	0.00	29.95	1	10,658	0.01%
2024/05/09	0	0.00	2	29.38	29.25	-2	10,892	-0.02%
2024/05/07	5	30.84	5	30.82	30.50	0	11,148	0.00%
2024/05/06	4	31.20	10	31.40	30.20	-6	11,282	-0.05%
2024/05/03	12	31.87	0	0.00	30.90	12	11,195	0.11%
2024/05/02	4	34.70	0	0.00	32.85	4	11,078	0.04%
2024/04/30	1	36.00	1.3	36.10	36.50	-0.3	10,565	0.00%
2024/04/29	4	32.25	31	31.62	33.20	-27	10,465	-0.26%
2024/04/26	26	30.95	29	31.20	30.20	-3	10,145	-0.03%
2024/04/25	0	0.00	1	29.90	29.80	-1	9,921	-0.01%
2024/04/24	7	29.89	13	29.91	29.80	-6	9,896	-0.06%
2024/04/23	1	29.00	0	0.00	29.25	1	9,744	0.01%
2024/04/22	2	28.85	3	29.90	28.50	-1	9,672	-0.01%
2024/04/19	0	0.00	3	28.00	28.50	-3	9,514	-0.03%
2024/04/18	0.1	29.70	0	0.00	29.45	0.1	9,439	0.00%
2024/04/15	3	29.65	0	0.00	29.10	3	9,189	0.03%
2024/04/12	6	30.52	4	30.16	30.25	2	9,131	0.02%
2024/04/11	1	28.50	0	0.00	28.35	1	8,966	0.01%
2024/04/10	4	29.45	0	0.00	29.35	4	8,875	0.05%
2024/04/09	0	0.00	1	30.30	29.85	-1	8,775	-0.01%
2024/04/08	3	30.55	2	30.50	30.45	1	8,662	0.01%
2024/04/03	18	32.12	10	31.56	30.45	8	8,465	0.09%
2024/04/02	6	30.06	2	30.10	29.95	4	7,738	0.05%
2024/03/26	6	27.60	6	29.00	27.60	0	7,228	0.00%
2024/03/22	0	0.00	1	28.30	28.50	-1	6,987	-0.01%
2024/03/19	1.1	30.13	0	0.00	29.55	1.1	6,803	0.02%
2024/03/12	0	0.00	20	30.10	30.10	-20	6,074	-0.33%
2024/03/11	0	0.00	8	26.80	27.40	-8	5,901	-0.14%
2024/03/08	9	26.58	1	26.55	26.60	8	5,863	0.14%
2024/03/06	0	0.00	1	28.95	28.90	-1	5,633	-0.02%
2024/03/05	3	28.60	0	0.00	29.05	3	5,541	0.05%
2024/03/04	0	0.00	5	31.70	30.50	-5	5,345	-0.09%
2024/03/01	1	31.50	0	0.00	31.45	1	5,178	0.02%
2024/02/29	2	30.85	4	30.00	30.15	-2	4,711	-0.04%
2024/02/27	8	29.34	60	30.18	30.85	-52	4,519	-1.15%
2024/02/26	6.1	29.56	1	29.55	29.50	5.1	4,173	0.12%
2024/02/23	22	29.95	4	30.79	29.45	18	3,905	0.46%
2024/02/22	0	0.00	2	28.05	29.40	-2	3,170	-0.06%
2024/02/21	18	25.09	15	25.69	26.75	3	2,958	0.10%
2024/02/20	4	24.43	2	24.60	24.35	2	2,509	0.08%
2024/02/19	3	23.95	13	23.94	23.55	-10	2,132	-0.47%
2024/02/16	14	23.36	6	23.50	23.50	8	1,806	0.44%
2024/02/05	0	0.00	0.1	22.20	22.05	-0.1	1,515	-0.01%