長華* (8070)-元大-和平券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
47.15
漲跌
▼2.15
漲幅
-4.36%
成交量
11,349張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	35.1	48.19	0	0.00	47.15	35.1	3,899	0.90%
2024/05/15	10.1	50.35	12	49.29	49.30	-1.9	3,816	-0.05%
2024/05/14	2	48.25	4	48.36	48.40	-2	3,648	-0.05%
2024/05/13	5.1	46.42	5	47.55	47.40	0.1	3,559	0.00%
2024/05/10	0.2	46.10	1	46.15	46.20	-0.8	3,466	-0.02%
2024/05/09	4	44.14	0	0.00	43.90	4	3,395	0.12%
2024/05/07	1	45.10	0	0.00	44.85	1	3,345	0.03%
2024/05/06	0.1	45.50	0	0.00	45.35	0.1	3,286	0.00%
2024/04/25	6	44.41	3	44.38	44.15	3	2,994	0.10%
2024/04/24	2	42.65	7	44.80	44.85	-5	2,828	-0.18%
2024/04/19	5	40.00	0	0.00	40.55	5	2,692	0.19%
2024/04/12	1	42.45	0	42.45	42.30	1	2,531	0.04%
2024/04/11	0	0.00	3	42.15	42.25	-3	2,506	-0.12%
2024/04/09	0	43.30	2	43.35	43.10	-2	2,388	-0.08%
2024/04/08	1	42.55	2	43.45	43.65	-1	2,313	-0.04%
2024/04/03	2	42.15	0	0.00	42.20	2	2,219	0.09%
2024/04/02	0	0.00	27	41.87	41.65	-27	2,173	-1.24%
2024/04/01	0	0.00	28	40.61	40.75	-28	2,104	-1.33%
2024/03/29	1	39.90	1	40.10	40.10	0	2,081	0.00%
2024/03/26	1	40.20	0	0.00	39.80	1	2,011	0.05%
2024/03/25	2	41.00	0.1	41.10	40.70	1.9	1,951	0.10%
2024/03/22	0	0.00	2	39.65	39.70	-2	1,855	-0.11%
2024/03/13	0.1	38.30	0	0.00	38.35	0.1	1,599	0.00%
2024/03/08	11	37.83	1	37.90	37.80	10	1,530	0.65%
2024/03/07	5	38.10	0	0.00	37.90	5	1,485	0.34%
2024/03/05	22	39.05	1	39.00	39.15	21	1,385	1.52%
2024/03/04	1	38.30	0	0.00	38.10	1	1,341	0.07%
2024/03/01	0	0.00	2	38.90	38.45	-2	1,315	-0.15%
2024/02/29	18	38.25	0	0.00	38.55	18	1,258	1.43%
2024/02/27	1	38.00	0	0.00	38.20	1	1,206	0.08%
2024/02/26	0	0.00	1	37.50	38.10	-1	1,151	-0.09%
2024/02/22	0	0.00	1	37.55	37.50	-1	1,106	-0.09%
2024/02/20	2	39.60	0	0.00	38.05	2	1,044	0.19%
2024/02/19	1	38.89	0	0.00	38.40	1	942	0.11%
2024/02/15	1	36.80	1	37.15	37.15	0	766	0.00%
2024/02/05	1	34.95	0	0.00	34.95	1	708	0.14%
2024/02/01	0	0.00	1	36.10	35.90	-1	725	-0.14%
2024/01/25	1	34.90	0	0.00	35.00	1	696	0.14%
2024/01/08	1	34.20	0	0.00	34.15	1	651	0.15%
2024/01/03	0	34.50	0	0.00	34.25	0	649	0.00%
2023/12/29	0	0.00	5	34.70	34.90	-5	642	-0.78%
2023/12/25	5	34.35	0	0.00	34.35	5	614	0.81%
2023/12/22	0	0.00	1	33.55	33.65	-1	607	-0.16%
2023/12/18	1	34.80	0	0.00	34.85	1	583	0.17%
2023/12/08	0	0.00	5	34.35	34.65	-5	559	-0.89%
2023/12/07	0.1	34.50	0	0.00	34.25	0.1	556	0.01%
2023/12/06	1	34.30	0	0.00	34.60	1	568	0.18%
2023/12/01	0	0.00	7	34.72	34.75	-7	615	-1.14%
2023/11/14	0	0.00	2	32.15	32.25	-2	638	-0.31%
2023/11/09	2	32.40	2	33.40	32.25	0	644	0.00%
2023/10/13	0	30.95	1	30.85	30.90	-1	802	-0.12%
2023/10/11	0	0.00	6	30.90	30.55	-6	888	-0.68%
2023/10/06	1	31.05	0	0.00	30.90	1	960	0.10%
2023/10/04	0	0.00	1	30.90	30.90	-1	1,071	-0.09%
2023/09/27	1	31.35	0	0.00	31.15	1	1,102	0.09%
2023/09/25	0	0.00	1	31.80	31.70	-1	1,101	-0.09%
2023/09/21	4	31.69	1	31.75	31.70	3	1,104	0.27%
2023/09/20	3	32.13	0	0.00	32.00	3	1,100	0.27%
2023/09/19	2	32.23	1	32.15	32.10	1	1,098	0.09%
2023/09/18	3	32.40	0	0.00	32.45	3	1,092	0.27%
2023/09/08	2.1	31.99	0	0.00	32.00	2.1	1,218	0.17%
2023/09/06	3	31.93	0	0.00	32.05	3	1,202	0.25%
2023/08/21	0	0.00	1	29.75	29.80	-1	1,202	-0.08%
2023/08/11	0	30.30	0	0.00	30.25	0	1,217	0.00%
2023/08/10	1	30.20	0	0.00	30.20	1	1,212	0.08%
2023/07/31	0	0.00	0.2	31.15	30.75	-0.2	1,175	-0.02%
2023/07/21	0.1	30.95	0	0.00	30.75	0.1	1,143	0.00%
2023/07/18	1	30.25	1	30.70	30.90	0	1,137	0.00%
2023/07/14	0	0.00	7	31.64	31.80	-7	1,091	-0.64%
2023/07/13	7	30.57	0	0.00	30.65	7	1,052	0.66%
2023/07/12	7.2	31.02	0	0.00	31.05	7.2	979	0.74%
2023/06/28	3	34.45	0	0.00	34.40	3	1,040	0.29%
2023/06/21	0	0.00	3	35.25	35.10	-3	1,069	-0.28%
2023/06/19	3	34.45	0	0.00	34.05	3	1,066	0.28%
2023/06/16	3	36.05	3	35.50	35.35	0	1,025	0.00%
2023/05/24	0	0.00	1	36.40	36.35	-1	1,025	-0.10%
2023/04/25	0.1	33.60	0	0.00	32.70	0.1	1,003	0.01%
2023/03/29	0	0.00	5	34.80	34.65	-5	704	-0.71%
2023/02/09	0	32.60	0	0.00	32.45	0	434	0.01%
2023/01/11	0	0.00	10	31.10	31.30	-10	412	-2.42%
2022/12/29	0	0.00	3	30.20	30.25	-3	435	-0.69%
2022/12/19	0.1	30.90	0	0.00	30.80	0.1	491	0.02%
2022/11/22	5	31.55	0	0.00	31.45	5	521	0.96%
2022/11/16	1	31.80	0	0.00	31.55	1	528	0.19%
2022/11/14	3	32.25	0	0.00	32.20	3	528	0.57%
2022/09/23	0	0.00	1	31.95	31.90	-1	732	-0.14%
2022/09/19	0.1	32.53	0	0.00	32.35	0.1	770	0.01%
2022/09/12	0	0.00	2	33.45	33.60	-2	898	-0.22%
2022/09/02	0	0.00	2	34.35	34.35	-2	987	-0.20%
2022/08/29	0.1	33.85	0	0.00	33.65	0.1	982	0.01%
2022/07/28	0.1	32.80	0	0.00	32.95	0.1	1,327	0.00%
2022/07/15	0	0.00	5	32.85	32.65	-5	1,398	-0.36%
2022/07/14	0	0.00	2	31.85	32.40	-2	1,382	-0.14%
2022/07/13	0	0.00	1	30.15	30.50	-1	1,356	-0.07%
2022/07/12	2	29.70	4	29.43	29.55	-2	1,361	-0.15%
2022/07/11	1	30.35	0	0.00	30.60	1	1,366	0.07%
2022/07/07	0	0.00	6	30.05	30.25	-6	1,367	-0.44%
2022/07/05	2	30.20	0	0.00	30.85	2	1,374	0.15%
2022/07/04	0	30.85	4	30.80	30.80	-4	1,360	-0.29%
2022/07/01	4	32.03	3	31.92	31.10	1	1,358	0.07%
2022/06/23	2.1	33.45	0	0.00	33.30	2.1	1,305	0.16%
2022/06/22	3	34.30	0	0.00	33.80	3	1,303	0.23%
2022/06/21	1	35.25	0	0.00	35.65	1	1,304	0.08%
2022/06/20	3	33.90	0	0.00	33.20	3	1,277	0.23%
2022/06/17	3	34.80	0	0.00	34.90	3	1,256	0.24%
2022/06/16	0	0.00	1	36.85	36.85	-1	1,248	-0.08%
2022/05/12	0	0.00	1	34.90	35.00	-1	1,740	-0.06%
2022/04/28	0	0.00	1	34.95	35.00	-1	1,956	-0.05%
2022/04/25	1	34.25	0	0.00	34.55	1	2,059	0.05%
2022/04/15	0	0.00	2	35.20	35.05	-2	2,202	-0.09%
2022/04/14	0	0.00	2	36.15	35.85	-2	2,304	-0.09%
2022/04/12	2	35.55	0	0.00	35.55	2	2,434	0.08%
2022/04/11	0	0.00	1	35.60	35.50	-1	2,509	-0.04%
2022/04/07	0	0.00	10	36.50	36.20	-10	3,324	-0.30%
2022/03/24	0	0.00	1	38.45	38.10	-1	4,025	-0.02%
2022/03/16	0	0.00	2	35.20	34.85	-2	3,945	-0.05%
2022/03/15	2	35.50	0	0.00	35.30	2	3,930	0.05%
2022/03/10	0	0.00	18	36.43	36.55	-18	3,893	-0.46%
2022/03/09	3	35.45	0	0.00	36.00	3	3,885	0.08%
2022/03/07	2	36.15	0	0.00	37.70	2	3,799	0.05%
2022/03/04	1	37.80	0	0.00	37.80	1	3,737	0.03%
2022/03/03	2	38.25	0	0.00	38.10	2	3,719	0.05%
2022/02/25	0	0.00	20	37.55	37.60	-20	3,679	-0.54%
2022/02/23	10	38.20	0	0.00	38.35	10	3,595	0.28%
2022/02/21	5	38.05	5	38.05	38.05	0	3,555	0.00%
2022/02/18	1	38.00	0	0.00	37.95	1	3,545	0.03%
2022/02/15	5	37.80	0	0.00	37.40	5	3,564	0.14%
2022/02/10	0	0.00	1	37.70	37.50	-1	3,583	-0.03%
2022/02/09	0	0.00	1	36.80	37.20	-1	3,560	-0.03%
2022/02/08	1	36.10	0	0.00	36.75	1	3,557	0.03%
2022/01/20	2	36.88	1	36.85	37.15	1	3,695	0.03%
2022/01/19	10	36.80	4	37.01	36.90	6	3,669	0.16%
2022/01/18	0	0.00	2	36.60	36.90	-2	3,587	-0.06%
2022/01/17	1	36.00	0	0.00	36.30	1	3,564	0.03%
2022/01/14	3	34.97	0	0.00	35.35	3	3,545	0.08%
2022/01/13	2	36.25	0	0.00	35.95	2	3,523	0.06%
2022/01/11	0	0.00	24	36.88	36.30	-24	3,484	-0.69%
2022/01/07	3	38.23	0	0.00	37.80	3	3,381	0.09%
2022/01/05	6	37.95	0	0.00	37.95	6	3,226	0.19%
2022/01/03	23	37.90	5	37.72	38.15	18	3,040	0.59%
2021/12/30	3	39.10	24	39.87	38.90	-21	2,873	-0.73%
2021/12/29	16	38.11	34	37.23	38.05	-18	2,217	-0.81%
2021/12/28	2	35.68	10	35.35	36.20	-8	1,822	-0.44%
2021/12/27	5	34.20	0	0.00	34.40	5	1,670	0.30%
2021/12/24	0	0.00	0.6	34.20	34.35	-0.6	1,665	-0.04%
2021/12/23	1	34.65	2	33.85	34.45	-1	1,645	-0.06%
2021/12/21	2	33.05	0	0.00	33.15	2	1,628	0.12%
2021/12/20	1	32.75	0	0.00	32.95	1	1,643	0.06%
2021/12/17	1	32.20	0	0.00	32.20	1	1,640	0.06%
2021/12/16	2	32.95	0	0.00	33.05	2	1,627	0.12%
2021/12/14	0	0.00	6	32.93	32.55	-6	1,623	-0.37%
2021/12/07	5	34.30	0	0.00	34.35	5	1,599	0.31%
2021/11/23	1	33.90	5	34.44	33.85	-4	1,734	-0.23%
2021/11/22	3	34.78	0	0.00	34.90	3	1,719	0.17%
2021/11/19	1	34.75	0	0.00	34.75	1	1,721	0.06%
2021/11/18	1	34.55	1	34.70	34.65	0	1,713	0.00%
2021/11/17	2	35.18	0	0.00	35.25	2	1,708	0.12%
2021/11/16	0	0.00	1	35.90	35.75	-1	1,699	-0.06%
2021/11/15	1	35.50	0	0.00	35.65	1	1,694	0.06%
2021/11/12	6	35.73	0	0.00	35.20	6	1,690	0.35%
2021/11/08	0	0.00	1	35.35	35.00	-1	1,582	-0.06%
2021/11/05	1	35.50	0	0.00	35.15	1	1,605	0.06%
2021/11/04	1	35.10	10	35.48	35.40	-9	1,600	-0.56%
2021/11/03	0	0.00	15	34.73	35.45	-15	1,553	-0.97%
2021/11/01	0	0.00	5	34.20	34.00	-5	1,536	-0.33%
2021/10/29	0	0.00	5	33.90	33.80	-5	1,547	-0.32%
2021/10/28	0	0.00	1	33.30	33.15	-1	1,535	-0.07%
2021/10/21	2	32.20	0	0.00	31.80	2	1,941	0.10%
2021/10/20	1	31.90	0	0.00	32.05	1	2,127	0.05%
2021/10/18	0	0.00	2	31.05	31.15	-2	2,235	-0.09%
2021/10/06	0	0.00	5	30.50	30.35	-5	2,608	-0.19%
2021/10/05	1	30.00	0	0.00	30.80	1	2,835	0.04%
2021/10/04	2	30.73	0	0.00	30.35	2	2,862	0.07%
2021/10/01	2	31.68	0	0.00	31.20	2	2,982	0.07%
2021/09/29	1	32.90	0	0.00	32.80	1	3,218	0.03%
2021/09/27	0	0.00	20	33.46	34.00	-20	3,239	-0.62%
2021/09/22	1	32.85	0	0.00	32.70	1	3,278	0.03%
2021/09/16	1	32.40	0	0.00	32.40	1	3,324	0.03%
2021/09/13	1	33.00	0.2	33.10	32.95	0.8	3,390	0.02%
2021/09/02	1	34.00	0	0.00	33.70	1	3,407	0.03%
2021/08/31	2	33.90	0	0.00	35.10	2	3,401	0.06%
2021/08/30	0	0.00	4	34.03	34.65	-4	3,389	-0.12%
2021/08/24	1	32.20	0	0.00	32.10	1	3,393	0.03%
2021/08/19	1	31.00	0	0.00	30.75	1	3,530	0.03%
2021/08/10	0	0.00	6	34.55	34.15	-6	3,663	-0.16%
2021/08/09	1	35.50	1	36.05	35.05	0	3,710	0.00%
2021/08/05	1	36.90	0	0.00	36.85	1	3,741	0.03%
2021/07/30	0	0.00	10	37.95	37.50	-10	3,961	-0.25%
2021/07/28	0	0.00	12	35.88	37.00	-12	3,911	-0.31%
2021/07/27	3	37.50	2	38.35	37.05	1	3,974	0.03%
2021/07/26	6	37.21	11	37.34	38.90	-5	3,940	-0.13%
2021/07/22	0	0.00	1	37.10	36.40	-1	3,789	-0.03%
2021/07/21	0	0.00	1	36.50	36.45	-1	3,747	-0.03%
2021/07/20	0	0.00	5	36.05	35.40	-5	3,728	-0.13%
2021/07/19	1	36.60	0	0.00	36.45	1	3,746	0.03%
2021/07/16	0	0.00	3	36.05	36.15	-3	3,854	-0.08%
2021/07/14	0	0.00	2	36.30	35.40	-2	3,902	-0.05%
2021/07/13	0	0.00	7	36.75	36.15	-7	4,012	-0.17%
2021/07/12	5	37.37	13	36.15	37.00	-8	3,969	-0.20%
2021/07/08	0	0.00	5	34.75	35.00	-5	3,845	-0.13%
2021/07/07	6	35.27	4	35.33	35.80	2	3,856	0.05%
2021/07/06	0	0.00	5	33.50	33.55	-5	3,793	-0.13%
2021/07/05	1	33.70	2	33.35	33.60	-1	4,004	-0.02%
2021/07/02	0	0.00	63.1	32.34	33.30	-63.1	4,049	-1.56%
2021/07/01	0	0.00	7	31.95	31.85	-7	4,296	-0.16%
2021/06/25	0	0.00	1	33.05	33.10	-1	4,603	-0.02%
2021/06/23	6	32.30	11	31.47	32.30	-5	4,614	-0.11%
2021/06/22	0	0.00	6	31.05	31.05	-6	4,626	-0.13%
2021/06/18	1	32.50	0	0.00	32.20	1	4,732	0.02%
2021/06/11	0	0.00	2	33.10	32.70	-2	5,408	-0.04%
2021/06/09	1	33.05	0	0.00	32.75	1	5,877	0.02%
2021/06/08	0	0.00	1	33.60	33.25	-1	5,989	-0.02%
2021/06/02	4	33.91	0	0.00	33.65	4	6,374	0.06%
2021/05/28	1	34.20	1	34.50	34.00	0	6,803	0.00%
2021/05/26	1	33.80	1	34.65	33.90	0	7,138	0.00%
2021/05/20	4	31.64	4	31.00	31.10	0	8,896	0.00%
2021/05/19	0	0.00	1	31.95	31.90	-1	9,747	-0.01%
2021/05/18	1	31.25	0	0.00	31.65	1	9,899	0.01%
2021/05/17	1	29.40	0	0.00	29.20	1	10,211	0.01%
2021/05/12	1	30.90	0	0.00	31.10	1	10,182	0.01%
2021/05/11	2	34.35	0	0.00	33.70	2	10,011	0.02%
2021/05/07	2	36.40	7	37.41	37.35	-5	9,972	-0.05%
2021/05/06	1	35.80	1	36.60	35.75	0	9,967	0.00%
2021/05/05	1	35.85	2	36.50	36.10	-1	9,969	-0.01%
2021/05/04	4	35.95	12	36.63	36.70	-8	10,043	-0.08%
2021/05/03	2	38.50	0	0.00	37.90	2	10,004	0.02%
2021/04/29	1	39.85	1	39.90	39.80	0	9,979	0.00%
2021/04/28	1	39.90	4	40.23	40.00	-3	10,111	-0.03%
2021/04/27	5	40.20	0	0.00	40.15	5	10,481	0.05%
2021/04/23	6	40.10	6	40.13	40.65	0	10,641	0.00%
2021/04/22	6	40.83	0	0.00	40.05	6	10,662	0.06%
2021/04/21	0	0.00	5	41.70	41.65	-5	10,551	-0.05%
2021/04/20	3	41.90	0	0.00	41.70	3	10,528	0.03%
2021/04/19	10	42.70	3	42.37	41.85	7	10,554	0.07%
2021/04/16	12	41.37	1	41.45	41.95	11	10,462	0.11%
2021/04/15	0	0.00	6	41.04	40.90	-6	10,458	-0.06%
2021/04/14	2	40.05	21	39.66	40.70	-19	10,550	-0.18%
2021/04/13	7	41.47	13	40.95	40.45	-6	10,799	-0.06%
2021/04/12	7	42.61	2	42.33	42.15	5	10,706	0.05%
2021/04/09	9	41.46	20	41.33	42.70	-11	10,688	-0.10%
2021/04/08	4	41.63	11	41.65	41.60	-7	10,495	-0.07%
2021/04/07	7	42.04	7	42.23	42.05	0	10,456	0.00%
2021/04/06	0	0.00	6	41.48	41.00	-6	10,213	-0.06%
2021/04/01	3	40.60	0	0.00	40.95	3	10,187	0.03%
2021/03/31	3	40.88	2	40.75	40.75	1	10,176	0.01%
2021/03/30	29	41.38	6	41.33	40.95	23	10,164	0.23%
2021/03/29	1	40.35	0	0.00	40.10	1	10,085	0.01%
2021/03/26	1	40.05	1	40.50	40.25	0	10,103	0.00%
2021/03/25	0	0.00	1.2	39.73	39.70	-1.2	10,130	-0.01%
2021/03/24	2.2	40.10	0	0.00	40.00	2.2	10,140	0.02%
2021/03/23	4.3	41.01	0	0.00	40.80	4.3	10,106	0.04%
2021/03/22	0	0.00	2	41.73	41.30	-2	10,085	-0.02%
2021/03/19	0	0.00	3	41.30	41.20	-3	10,052	-0.03%
2021/03/18	1.2	41.03	63	41.30	40.95	-61.8	9,930	-0.62%
2021/03/17	7.3	41.79	2	42.43	41.40	5.3	10,055	0.05%
2021/03/16	14.2	42.42	18	42.37	42.20	-3.8	9,941	-0.04%
2021/03/15	1	40.20	1	40.20	40.10	0	9,613	0.00%
2021/03/12	4	39.91	3.2	40.44	40.00	0.9	9,700	0.01%
2021/03/11	2	40.00	5	39.92	40.35	-3	9,705	-0.03%
2021/03/10	1	39.25	0	0.00	39.10	1	9,705	0.01%
2021/03/09	4.2	39.08	14	38.55	38.80	-9.9	9,839	-0.10%
2021/03/08	12	39.85	1	40.35	39.20	11	9,999	0.11%
2021/03/05	0	0.00	30	39.00	39.15	-30	10,478	-0.29%
2021/03/04	39	39.94	9	39.70	39.55	30	10,658	0.28%
2021/03/03	5	40.36	6	40.84	40.95	-1	10,838	-0.01%
2021/03/02	6	42.34	0	0.00	40.90	6	10,812	0.06%
2021/02/26	1	42.50	7	42.16	41.90	-6	10,673	-0.06%
2021/02/25	6	42.45	37	42.29	41.50	-31	10,450	-0.30%
2021/02/24	54	42.21	19	43.55	41.40	35	10,258	0.34%
2021/02/23	11	39.73	8	40.29	42.90	3	9,568	0.03%
2021/02/22	20	39.34	14	39.17	39.00	6	9,177	0.07%
2021/02/19	20	40.52	19	39.88	40.70	1	8,798	0.01%
2021/02/18	2	37.45	8	37.86	38.10	-6	7,979	-0.08%
2021/02/17	6	32.58	14	33.57	34.65	-8	7,929	-0.10%
2021/02/05	10	31.73	0	0.00	31.50	10	7,740	0.13%
2021/02/01	4	29.83	0	0.00	29.95	4	7,617	0.05%
2021/01/28	1	30.60	0	0.00	30.65	1	7,551	0.01%
2021/01/27	0	0.00	1	30.90	31.40	-1	7,559	-0.01%
2021/01/26	1	31.10	4	32.25	31.25	-3	7,534	-0.04%
2021/01/25	0	0.00	5	31.20	32.15	-5	7,443	-0.07%
2021/01/22	1	31.50	15	31.40	31.40	-14	7,422	-0.19%
2021/01/21	24	31.99	18	31.91	31.75	6	7,404	0.08%
2021/01/20	30	32.14	4	32.49	31.15	26	7,342	0.35%
2021/01/19	6	31.29	13	30.80	31.15	-7	6,985	-0.10%
2021/01/18	0	0.00	6	28.38	29.70	-6	6,952	-0.09%
2021/01/15	8	29.61	0	0.00	29.50	8	7,003	0.11%
2021/01/12	6	30.72	0	0.00	30.45	6	6,964	0.09%
2021/01/11	3	31.25	0	0.00	31.25	3	6,891	0.04%
2021/01/07	0	0.00	8	31.35	31.65	-8	6,777	-0.12%
2021/01/06	5	31.70	9	32.69	32.10	-4	6,660	-0.06%
2021/01/04	5	31.26	15	31.72	31.20	-10	6,316	-0.16%
2020/12/31	2	30.60	7	30.70	30.65	-5	6,150	-0.08%
2020/12/28	2	30.60	2	30.80	30.55	0	6,051	0.00%
2020/12/24	0	0.00	5	30.55	30.50	-5	5,935	-0.08%
2020/12/23	5	29.55	25	30.03	30.30	-20	5,901	-0.34%
2020/12/21	1	29.25	0	0.00	30.10	1	5,835	0.02%
2020/12/18	2	30.35	0	0.00	30.10	2	5,827	0.03%
2020/12/17	15	30.48	10	30.70	30.75	5	5,848	0.09%
2020/12/16	0	0.00	1	31.05	30.90	-1	6,120	-0.02%
2020/12/15	0	0.00	4	31.00	30.25	-4	6,492	-0.06%
2020/12/14	22	31.82	0	0.00	31.20	22	6,487	0.34%
2020/12/11	6	30.68	0	0.00	32.10	6	6,316	0.09%
2020/12/08	5	31.00	6	30.78	30.75	-1	5,936	-0.02%
2020/12/07	4	30.18	1	30.85	30.20	3	5,800	0.05%
2020/12/04	2	30.10	14	30.25	30.05	-12	5,702	-0.21%
2020/12/03	15	30.05	9	29.81	29.90	6	5,587	0.11%
2020/12/02	5	30.55	6	30.78	30.80	-1	5,423	-0.02%
2020/12/01	33	30.83	21	30.54	30.75	12	5,180	0.23%
2020/11/30	8	27.98	0	0.00	29.15	8	4,568	0.18%
2020/11/27	7	24.99	5	25.52	26.50	2	4,302	0.05%
2020/11/26	1	24.60	2	24.60	24.50	-1	3,983	-0.03%
2020/11/25	0	0.00	5	23.40	23.25	-5	3,866	-0.13%
2020/11/24	0	0.00	3	23.80	23.80	-3	3,839	-0.08%
2020/11/23	0	0.00	3	24.25	24.00	-3	3,879	-0.08%
2020/11/20	3	24.10	0	0.00	24.05	3	3,850	0.08%
2020/11/18	0	0.00	2	23.35	23.25	-2	3,772	-0.05%
2020/11/16	2	23.20	2	23.20	23.40	0	3,949	0.00%
2020/11/13	0	0.00	11	23.15	23.15	-11	4,346	-0.25%
2020/11/05	0	0.00	1	21.90	21.90	-1	4,880	-0.02%
2020/11/03	4	21.70	0	0.00	21.70	4	4,811	0.08%
2020/11/02	0	0.00	2	21.70	21.70	-2	4,785	-0.04%
2020/10/30	2	22.18	0	0.00	22.05	2	4,746	0.04%
2020/10/28	0	0.00	5	22.38	22.30	-5	4,576	-0.11%
2020/10/26	3	21.50	0	0.00	22.10	3	4,392	0.07%
2020/10/23	0	0.00	3	22.00	21.65	-3	4,268	-0.07%
2020/10/22	3	20.58	1	20.80	21.60	2	4,122	0.05%
2020/10/13	3	20.52	5	20.45	20.55	-2	3,898	-0.05%
2020/10/08	0	0.00	5	20.04	20.15	-5	3,812	-0.13%
2020/09/24	1	19.80	0	0.00	19.70	1	3,638	0.03%
2020/09/22	1	20.55	1	21.00	20.40	0	3,536	0.00%
2020/09/21	22	21.94	8	22.15	21.35	14	3,446	0.41%
2020/09/18	50	21.86	53	21.87	21.90	-3	3,120	-0.10%
2020/09/17	2	19.70	0	0.00	19.95	2	2,690	0.07%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/01	6	19.63	0	0.00	19.55	6	2,303	0.26%
2020/08/27	2	19.20	0	0.00	19.20	2	2,115	0.09%
2020/08/26	2	19.00	0	0.00	19.00	2	2,031	0.10%
2020/08/21	1	19.80	0	0.00	20.00	1	1,847	0.05%
2020/08/20	1	19.40	0	0.00	19.90	1	1,734	0.06%
2020/08/19	20	23.26	22	22.97	20.70	-2	1,560	-0.13%
2020/08/18	22	22.95	0	0.00	22.95	22	1,016	2.17%
2020/08/05	2	190.25	1	191.50	190.00	1	164	0.61%
2020/08/04	1	187.50	1	185.50	188.50	0	158	0.00%
2020/07/29	1	174.00	0	0.00	173.00	1	135	0.74%
2020/07/24	0	0.00	4	171.50	169.00	-4	132	-3.02%
2020/07/22	1	173.50	1	172.00	172.00	0	130	0.00%
2020/07/21	1	165.50	2	167.75	171.50	-1	127	-0.79%
2020/07/17	0	0.00	1	159.00	159.00	-1	113	-0.88%
2020/07/16	1	159.00	0	0.00	159.50	1	114	0.87%
2020/06/01	0	0.00	1.1	159.50	159.00	-1.1	140	-0.76%
2020/05/07	0	0.00	1	160.00	160.00	-1	147	-0.68%
2020/05/04	1	158.00	0	0.00	158.50	1	147	0.68%
2020/04/30	0	0.00	1	160.50	161.50	-1	146	-0.68%
2020/04/29	2	159.50	0	0.00	159.50	2	147	1.35%
2020/04/16	0	0.00	1	151.00	151.00	-1	156	-0.64%
2020/04/08	1	144.00	0	0.00	144.50	1	158	0.63%
2020/04/07	1	142.50	0	0.00	144.00	1	160	0.62%
2020/03/27	1	143.00	0	0.00	139.50	1	154	0.65%
2020/03/20	1	124.00	0	0.00	128.50	1	145	0.69%
2020/03/11	1	161.00	0	0.00	158.50	1	123	0.81%
2020/03/06	0	0.00	1	164.50	165.00	-1	115	-0.87%
2020/02/04	0	0.00	1	164.00	163.50	-1	143	-0.70%
2020/02/03	1	156.00	0	0.00	161.00	1	144	0.69%
2020/01/17	0	0.00	2	172.50	172.50	-2	146	-1.36%
2020/01/15	2	170.50	0	0.00	170.50	2	148	1.34%
2020/01/09	0	0.00	2	172.50	173.00	-2	153	-1.30%
2020/01/07	2	170.50	0	0.00	171.00	2	152	1.31%
2019/12/31	0	0.00	2	175.75	178.50	-2	143	-1.39%
2019/12/19	2	173.00	0	0.00	173.50	2	142	1.40%
2019/12/17	0	0.00	1	175.00	174.50	-1	140	-0.71%
2019/12/13	0	0.00	2	176.25	174.50	-2	140	-1.43%
2019/11/26	0	0.00	1	180.50	180.50	-1	144	-0.69%
2019/10/29	0	0.00	1	171.00	171.00	-1	120	-0.83%
2019/09/17	0	0.00	3	162.50	162.50	-3	153	-1.95%
2019/09/11	3	162.00	0	0.00	163.50	3	159	1.89%
2019/09/10	1	162.00	0	0.00	164.00	1	156	0.64%
2019/08/20	1	159.00	0	0.00	157.50	1	167	0.60%
2019/08/16	6	157.92	0	0.00	159.00	6	169	3.54%
2019/08/15	3	157.83	0	0.00	157.50	3	169	1.77%
2019/08/14	0	0.00	1	157.50	160.00	-1	170	-0.59%
2019/08/13	1	155.00	0	0.00	155.50	1	170	0.59%
2019/08/06	0	0.00	1	142.50	149.50	-1	180	-0.55%
2019/07/16	1	163.00	0	0.00	162.50	1	233	0.43%
2019/07/15	1	172.50	0	0.00	172.50	1	226	0.44%
2019/06/20	0	0.00	1	153.00	157.50	-1	252	-0.40%
2019/05/27	1	148.50	0	0.00	148.00	1	306	0.33%
2019/03/19	0	0.00	1	152.00	152.50	-1	81	-1.23%
2018/10/24	0	0.00	0.2	124.50	124.50	-0.2	102	-0.19%
2018/09/13	0	0.00	2	141.50	139.00	-2	99	-2.01%
2018/06/20	0	0.00	2	131.00	130.50	-2	159	-1.26%
2018/06/06	2	149.00	0	0.00	150.00	2	185	1.08%
2018/06/05	2	148.50	0	0.00	148.50	2	197	1.01%
2018/05/10	0	0.00	4	146.00	147.50	-4	232	-1.72%
2018/04/25	0	0.00	1	146.00	147.50	-1	246	-0.41%
2018/04/13	0	0.00	1	149.50	149.00	-1	261	-0.38%
2018/04/11	0	0.00	1	150.00	149.50	-1	277	-0.36%
2018/04/02	1	150.50	0	0.00	150.50	1	288	0.35%
2018/03/31	1	150.00	0	0.00	150.50	1	287	0.35%
2018/03/30	3	149.50	0	0.00	150.00	3	287	1.04%
2018/03/29	1	150.50	0	0.00	149.50	1	287	0.35%
2018/03/08	0	0.00	10	151.40	154.00	-10	209	-4.78%
2018/03/02	0	0.00	1	147.00	147.00	-1	189	-0.53%
2018/01/10	0	0.00	1	149.00	149.00	-1	278	-0.36%
2018/01/08	0	0.00	1	151.00	150.00	-1	268	-0.37%
2018/01/05	0	0.00	2	151.00	149.50	-2	260	-0.77%