福華 (8085)-元大-和平券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.25	0	0.00	30.55	2	809	0.25%
2025/01/16	2	30.25	2	30.10	30.10	0	907	0.00%
2025/01/15	1	29.55	1	30.20	30.20	0	960	0.00%
2025/01/13	5	29.15	81	28.99	29.00	-76	990	-7.68%
2025/01/09	5	30.60	14	30.24	29.90	-9	994	-0.91%
2025/01/07	0	0.00	2	29.20	30.10	-2	1,025	-0.20%
2025/01/03	1	32.40	1	31.75	32.45	0	1,016	0.00%
2025/01/02	3	32.23	3	32.08	32.10	0	1,019	0.00%
2024/12/27	1	33.40	1	32.90	32.80	0	1,076	0.00%
2024/12/24	1	32.75	1	32.80	32.80	0	1,191	0.00%
2024/12/23	0	0.00	1	32.75	32.85	-1	1,206	-0.08%
2024/12/19	0	0.00	1	33.35	33.35	-1	1,211	-0.08%
2024/12/18	6	33.52	6	34.02	34.30	0	1,218	0.00%
2024/12/17	1	33.70	1	33.75	33.75	0	1,219	0.00%
2024/12/16	4	34.04	4	33.80	33.75	0	1,234	0.00%
2024/12/13	10	35.85	10	34.70	34.70	0	1,286	0.00%
2024/12/12	1	36.45	1	36.30	36.30	0	1,279	0.00%
2024/12/10	4	36.28	4	36.20	36.20	0	1,297	0.00%
2024/12/09	6	36.36	6	36.48	36.50	0	1,308	0.00%
2024/12/06	2	36.75	1	36.65	36.65	1	1,321	0.08%
2024/12/05	10	37.49	10	36.67	36.65	0	1,327	0.00%
2024/12/04	3	37.85	3	37.90	37.90	0	1,327	0.00%
2024/11/28	7	37.04	7	36.72	36.50	0	1,613	0.00%
2024/11/27	8	37.43	8	37.38	37.30	0	1,693	0.00%
2024/11/26	9	38.20	8	37.66	37.65	1	1,694	0.06%
2024/11/25	30	40.00	30	39.11	39.10	0	1,693	0.00%
2024/11/22	6	38.24	6	40.01	40.00	0	1,675	0.00%
2024/11/21	0	0.00	1	38.25	38.50	-1	1,651	-0.06%
2024/11/20	5	36.79	6	37.61	37.75	-1	1,600	-0.06%
2024/11/19	3	34.23	3	34.55	36.00	0	1,585	0.00%
2024/11/15	0	0.00	1	34.00	34.00	-1	1,609	-0.06%
2024/11/14	15	35.35	15	34.00	34.00	0	1,605	0.00%
2024/11/13	0	0.00	1	35.90	35.90	-1	1,610	-0.06%
2024/11/12	10	35.22	9	34.63	34.60	1	1,625	0.06%
2024/11/11	5	35.23	7	35.99	36.00	-2	1,666	-0.12%
2024/11/08	17	36.46	14	35.50	35.50	3	1,672	0.18%
2024/11/07	2	36.95	0	0.00	36.75	2	1,674	0.12%
2024/11/01	6	34.13	9	34.36	34.85	-3	1,707	-0.18%
2024/10/30	23	35.26	25	34.73	34.65	-2	1,707	-0.12%
2024/10/29	10	35.33	11	35.54	35.50	-1	1,706	-0.06%
2024/10/28	12	36.00	13	36.03	36.00	-1	1,702	-0.06%
2024/10/25	10	37.10	10	36.85	36.80	0	1,692	0.00%
2024/10/24	0	0.00	1	38.15	37.65	-1	1,711	-0.06%
2024/10/23	5	37.32	5	37.30	37.30	0	1,755	0.00%
2024/10/22	12	38.28	11	37.67	37.60	1	2,006	0.05%
2024/10/21	4	37.63	4	37.10	37.10	0	1,977	0.00%
2024/10/17	4	36.99	7	37.19	37.00	-3	2,014	-0.15%
2024/10/16	5	37.27	5	37.30	37.25	0	2,034	0.00%
2024/10/15	17	38.19	17	37.68	37.55	0	2,071	0.00%
2024/10/14	9	37.51	9	37.75	37.80	0	2,148	0.00%
2024/10/11	1	37.95	0	0.00	38.05	1	2,164	0.05%
2024/10/09	10	39.33	9	38.70	38.70	1	2,247	0.04%
2024/10/08	5	39.82	5	40.01	40.00	0	2,388	0.00%
2024/10/07	2	40.10	3	40.35	40.35	-1	2,472	-0.04%
2024/10/04	11	40.14	0	0.00	40.20	11	2,672	0.41%
2024/10/01	11	42.46	10	42.12	42.10	1	2,760	0.04%
2024/09/30	1	43.45	0	0.00	43.35	1	2,839	0.04%
2024/09/27	8	43.86	8	43.74	44.00	0	2,969	0.00%
2024/09/26	9	43.99	9	43.18	43.25	0	3,140	0.00%
2024/09/24	6	42.89	6	42.32	42.30	0	3,485	0.00%
2024/09/23	2	43.45	2	43.43	43.40	0	3,885	0.00%
2024/09/20	5	44.08	5	43.75	43.75	0	4,194	0.00%
2024/09/19	2	43.65	4	44.30	44.25	-2	4,410	-0.05%
2024/09/18	4	44.54	3	43.90	43.90	1	4,854	0.02%
2024/09/13	1	42.40	1	42.55	42.55	0	5,390	0.00%
2024/09/10	1	41.10	3	41.13	41.10	-2	6,169	-0.03%
2024/09/04	3	42.60	3	42.50	42.50	0	6,667	0.00%
2024/09/03	6	45.36	6.1	45.30	45.30	-0.1	6,704	0.00%
2024/09/02	7	46.16	6	45.45	45.45	1	6,844	0.01%
2024/08/29	1	46.65	0	0.00	46.45	1	6,762	0.01%
2024/08/28	8	42.85	8	42.45	42.45	0	6,688	0.00%
2024/08/23	21	43.40	20	42.80	42.80	1	6,756	0.01%
2024/08/22	5	44.42	4	45.24	45.05	1	6,730	0.01%
2024/08/21	0	0.00	4	44.55	44.55	-4	6,729	-0.06%
2024/08/20	9	45.97	8	45.60	45.60	1	6,746	0.01%
2024/08/19	2	44.35	1	45.70	45.70	1	6,738	0.01%
2024/08/15	12	44.00	13	44.03	44.05	-1	6,716	-0.01%
2024/08/14	20	45.28	21	44.29	44.20	-1	6,722	-0.01%
2024/08/13	9	45.05	7	45.52	46.20	2	6,706	0.03%
2024/08/12	0	0.00	0.1	44.40	44.55	-0.1	6,673	0.00%
2024/08/06	1	37.70	4	39.30	38.70	-3	6,699	-0.04%
2024/08/02	1	46.95	0	0.00	46.50	1	6,795	0.01%
2024/07/30	0	44.35	0	0.00	45.25	0	6,800	0.00%
2024/07/29	11	44.47	10	44.22	44.20	1	6,813	0.01%
2024/07/26	5	45.17	5	44.73	44.75	0	6,769	0.00%
2024/07/23	16	48.59	7.3	47.42	46.50	8.7	6,716	0.13%
2024/07/18	5	60.90	0	0.00	60.90	5	6,520	0.08%
2024/07/17	11	67.66	10	67.72	67.60	1	6,548	0.02%
2024/07/16	5.1	67.84	5	67.94	68.00	0.1	6,571	0.00%
2024/07/15	3	67.61	3	66.80	67.60	0	6,599	0.00%
2024/07/11	18	66.88	18	66.22	66.20	0	6,623	0.00%
2024/07/10	1.3	67.86	10	66.60	68.30	-8.7	6,605	-0.13%
2024/07/09	28	62.91	33	63.01	62.10	-5	6,527	-0.08%
2024/07/08	44	63.48	24.1	61.71	61.60	19.9	6,506	0.31%
2024/07/05	31	67.54	17	67.65	67.70	14	6,388	0.22%
2024/07/04	44	69.62	31	68.56	68.50	13	6,444	0.20%
2024/07/03	18	69.62	7	70.21	70.10	11	6,398	0.17%
2024/07/02	1	69.80	0	0.00	70.30	1	6,292	0.02%
2024/07/01	36	69.86	35	68.02	67.80	1	6,168	0.02%
2024/06/28	40	71.66	40	71.98	72.20	0	6,103	0.00%
2024/06/27	13	74.78	34	75.58	72.90	-21	6,024	-0.35%
2024/06/26	34	83.51	69	81.57	80.90	-35	5,774	-0.61%
2024/06/25	8	87.24	42	86.82	86.80	-34	5,603	-0.61%
2024/06/24	51	92.36	74	88.04	87.90	-23	5,449	-0.42%
2024/06/21	131	93.33	18	93.13	97.60	113	5,131	2.20%	大買/鉅額交易
2024/06/20	34	91.32	64	89.36	88.80	-30	4,783	-0.63%
2024/06/19	37.1	93.74	16	94.55	94.10	21	4,669	0.45%
2024/06/18	19	93.06	16	93.29	92.40	3	4,505	0.07%
2024/06/17	40.1	92.88	8	90.73	93.00	32.1	4,350	0.74%
2024/06/14	12	83.66	13	83.50	85.00	-1	4,040	-0.02%
2024/06/13	3	76.10	3	77.43	77.30	0	3,813	0.00%
2024/06/12	12	75.78	12.3	72.29	77.10	-0.3	3,807	-0.01%
2024/06/11	16	77.16	16.1	76.80	76.80	-0.1	3,733	0.00%
2024/06/07	1	76.80	1	76.40	75.80	0	3,733	0.00%
2024/06/06	7	76.37	5.2	76.83	76.60	1.8	3,741	0.05%
2024/06/05	14	74.16	6	74.18	74.60	8	3,705	0.22%
2024/06/04	2	70.85	5	71.34	71.20	-3	3,708	-0.08%
2024/06/03	2	67.30	2	68.20	68.20	0	3,725	0.00%
2024/05/31	10	67.31	10	67.00	67.00	0	3,779	0.00%
2024/05/30	8	68.69	6	67.90	67.90	2	3,912	0.05%
2024/05/29	7	67.80	5	68.80	68.80	2	4,090	0.05%
2024/05/28	6	65.20	6	65.18	65.10	0	4,859	0.00%
2024/05/24	15	63.67	14	64.21	63.90	1	5,248	0.02%
2024/05/23	4	66.28	4	66.00	66.00	0	5,404	0.00%
2024/05/22	1	67.50	1	67.30	67.30	0	5,511	0.00%
2024/05/21	0	67.55	0	0.00	67.50	0	5,712	0.00%
2024/05/17	1	65.90	0	0.00	66.40	1	5,883	0.02%
2024/05/16	29	66.27	8	66.00	66.00	21	5,963	0.35%
2024/05/15	3	66.23	3	66.40	66.40	0	5,992	0.00%
2024/05/10	18	70.66	20	68.80	68.80	-2	6,266	-0.03%
2024/05/09	0	70.90	0	0.00	70.70	0	6,531	0.00%
2024/05/08	0.4	71.69	3	69.00	71.50	-2.6	6,567	-0.04%
2024/05/07	10	66.61	10	67.40	67.40	0	6,579	0.00%
2024/05/06	11	66.25	11	66.70	66.60	0	6,820	0.00%
2024/05/03	5	66.56	7	66.50	66.50	-2	6,829	-0.03%
2024/05/02	17	66.04	7	66.13	66.10	10	6,886	0.15%
2024/04/30	7	66.96	7	67.47	67.50	0	6,967	0.00%
2024/04/29	10	67.05	10	66.86	67.00	0	7,005	0.00%
2024/04/26	16	67.73	16	66.12	65.90	0	7,125	0.00%
2024/04/25	13	68.11	13	68.35	68.20	0	7,151	0.00%
2024/04/24	5	66.86	8.3	68.95	68.70	-3.3	7,243	-0.05%
2024/04/23	25	67.35	27	65.00	65.00	-2	7,329	-0.03%
2024/04/22	27	69.47	30	68.00	68.00	-3	7,401	-0.04%
2024/04/19	22	70.17	24	68.87	68.70	-2	7,610	-0.03%
2024/04/18	27	70.84	28	70.30	70.30	-1	7,565	-0.01%
2024/04/17	15	71.61	18	71.36	71.80	-3	7,542	-0.04%
2024/04/16	7	70.31	5	69.54	69.30	2	7,474	0.03%
2024/04/15	13	68.33	4	70.93	70.90	9	7,432	0.12%
2024/04/12	19	67.09	17.1	67.85	68.10	1.9	7,439	0.03%
2024/04/11	26	68.45	16	67.20	67.20	10	7,483	0.13%
2024/04/10	34	69.60	52	68.54	67.50	-18	7,416	-0.24%
2024/04/09	31	74.72	33.1	73.58	73.50	-2.1	7,253	-0.03%
2024/04/08	7	76.37	17	76.14	76.00	-10	7,216	-0.14%
2024/04/03	12	78.15	12	78.01	77.50	0	7,196	0.00%
2024/04/02	27.4	78.54	26	78.73	78.80	1.4	7,171	0.02%
2024/04/01	12	76.24	32	77.33	77.20	-20	7,126	-0.28%
2024/03/29	42	75.02	37	74.30	74.30	5	7,091	0.07%
2024/03/28	17.1	74.11	21	75.47	75.50	-3.9	6,996	-0.06%
2024/03/27	4	73.88	2	72.80	72.80	2	6,953	0.03%
2024/03/26	32	73.06	3	72.00	72.00	29	7,066	0.41%
2024/03/25	47	73.94	14	72.72	72.50	33	7,564	0.44%
2024/03/21	16	72.69	19	72.32	72.20	-3	7,745	-0.04%
2024/03/20	28	72.67	23	71.76	71.30	5	7,734	0.06%
2024/03/19	15	72.47	19	73.34	73.50	-4	7,738	-0.05%
2024/03/18	7	74.00	7	73.83	73.50	0	7,671	0.00%
2024/03/15	3	70.87	3	72.30	72.00	0	7,597	0.00%
2024/03/14	14	69.89	14	70.20	70.10	0	7,621	0.00%
2024/03/13	30	71.88	22	70.10	70.10	8	7,614	0.11%
2024/03/12	15	73.31	15	73.51	73.30	0	7,579	0.00%
2024/03/11	3	73.43	3	69.50	73.70	0	7,520	0.00%
2024/03/08	15	69.32	20	69.93	70.00	-5	7,409	-0.07%
2024/03/07	17	71.02	18.1	70.35	70.00	-1.1	7,336	-0.01%
2024/03/06	9	71.23	8	71.74	72.00	1	7,252	0.01%
2024/03/05	10	70.28	8	71.88	72.10	2	7,192	0.03%
2024/03/04	26	72.28	28.1	71.43	71.50	-2.1	7,034	-0.03%
2024/03/01	45	75.82	34	75.33	73.80	11	6,829	0.16%
2024/02/29	8	71.38	6.1	76.14	76.40	1.9	6,008	0.03%
2024/02/27	33	70.32	35	69.58	69.50	-2	5,823	-0.03%
2024/02/26	24	69.00	25	69.46	69.20	-1	5,608	-0.02%
2024/02/23	16	66.12	19	67.37	67.10	-3	5,425	-0.06%
2024/02/22	17	67.53	16.1	67.51	67.00	0.9	5,301	0.02%
2024/02/21	7.2	63.93	6	63.60	63.60	1.2	5,098	0.02%
2024/02/20	11	59.55	11	60.25	60.10	0	4,975	0.00%
2024/02/19	6	61.25	0	0.00	59.50	6	4,926	0.12%
2024/02/16	10	61.74	10	62.45	62.10	0	4,846	0.00%
2024/02/15	7	62.07	3	62.20	61.60	4	4,820	0.08%
2024/02/05	21	63.10	20	62.50	62.50	1	4,760	0.02%
2024/02/02	35	65.99	32	65.45	65.70	3	4,644	0.06%