• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00171.9071.80-12,356-0.04%
2025/01/1400.00170.4071.20-12,380-0.04%
2025/01/1000.00775.3073.00-72,386-0.29%
2025/01/0900.00181.4080.80-12,369-0.04%
2025/01/0800.00179.6080.20-12,373-0.04%
2025/01/0200.00179.3079.00-12,502-0.04%
2024/12/3100.00179.0078.70-12,525-0.04%
2024/12/2500.00180.9080.90-12,572-0.04%
2024/12/20183.50184.6083.2002,6740.00%
2024/12/18181.30180.4080.6002,7040.00%
2024/12/1700.000.180.2079.90-0.12,7150.00%
2024/12/16080.00281.3579.50-22,729-0.07%
2024/12/130.179.5000.0079.100.12,7480.00%
2024/12/120.182.70181.7081.70-0.92,742-0.03%
2024/12/0900.00099.9098.2002,7580.00%
2024/12/06199.80299.1099.00-12,768-0.04%
2024/12/051101.5000.00102.5012,7600.04%
2024/12/042.1104.501106.00103.001.12,7770.04%
2024/11/2900.00198.0098.00-12,876-0.03%
2024/11/28398.333.599.6199.80-0.52,913-0.02%
2024/11/27296.00097.2094.5022,8910.07%
2024/11/262102.000101.00100.0022,8890.07%
2024/11/2500.006101.00102.50-62,937-0.20%
2024/11/2200.0010100.90100.00-103,034-0.33%
2024/11/201104.00198.30101.5003,2840.00%
2024/11/193109.002110.98108.5013,4620.03%
2024/11/181111.001111.50111.5003,5320.00%
2024/11/158113.508114.00112.5003,5570.00%
2024/11/144113.506113.92115.50-23,492-0.06%
2024/11/131117.451.1111.11111.0003,3140.00%
2024/11/122108.754113.00114.00-23,076-0.07%
2024/11/1100.001104.00104.00-12,978-0.03%
2024/11/06197.60196.4096.4003,0140.00%
2024/11/0500.00196.5095.60-12,990-0.03%
2024/11/04198.50397.8796.70-22,966-0.07%
2024/11/0100.00190.1094.30-12,869-0.03%
2024/10/3000.00188.5085.80-12,817-0.04%
2024/10/29385.93484.9085.00-12,797-0.04%
2024/10/2800.00183.6083.60-12,790-0.04%
2024/10/2500.00284.7584.70-22,784-0.07%
2024/10/220.189.20187.2089.30-0.92,878-0.03%
2024/10/16187.10188.8086.8003,1050.00%
2024/10/150.287.801.188.3187.70-0.93,103-0.03%
2024/10/1400.00387.8086.80-33,071-0.10%
2024/10/11194.4000.0094.1013,0050.03%
2024/10/0900.001104.50104.50-12,961-0.03%
2024/10/080.1103.0000.00105.000.12,9480.00%
2024/10/0400.002101.50102.00-22,935-0.07%
2024/10/011108.002108.75108.50-12,910-0.03%
2024/09/3000.001.1105.81107.50-1.12,910-0.04%
2024/09/271108.5000.00108.5012,9080.03%
2024/09/261111.0000.00110.5013,0260.03%
2024/09/251113.502.1114.71113.50-1.13,094-0.04%
2024/09/240.1115.685114.50113.50-4.93,084-0.16%
2024/09/231109.0000.00106.0013,1330.03%
2024/09/209114.008112.25112.0013,2070.03%
2024/09/191113.511114.50114.5003,1850.00%
2024/09/161115.501116.00116.5003,1530.00%
2024/09/131110.5000.00112.5013,1160.03%
2024/09/123113.002112.00112.0013,1000.03%
2024/09/103112.503.1119.49113.50-0.13,0820.00%
2024/09/091.1120.541121.00122.500.12,9870.00%
2024/09/064118.883123.50118.5012,9630.03%
2024/09/055122.006122.75121.50-12,954-0.03%
2024/09/041120.0400.00118.5013,0180.03%
2024/09/033122.673.1128.13122.00-0.13,1300.00%
2024/09/022.1127.112126.75126.500.13,1580.00%
2024/08/3000.000.1120.50121.00-0.13,1360.00%
2024/08/281123.500.3126.51123.000.73,1210.02%
2024/08/272.1128.0000.00126.502.13,0900.07%
2024/08/261128.982126.00124.00-13,032-0.03%
2024/08/233136.342140.50136.5012,9160.03%
2024/08/222143.5010144.20147.00-82,786-0.29%
2024/08/2116.4142.356.2140.56139.5010.22,6420.39%
2024/08/201130.507140.86141.50-62,394-0.25%
2024/08/1900.002125.00129.00-22,287-0.09%
2024/08/162118.002119.75117.5002,2330.00%
2024/08/151.1117.602118.75117.50-0.92,223-0.04%
2024/08/141118.009.2119.95116.50-8.22,299-0.36%
2024/08/130.2119.5010116.10118.50-9.82,506-0.39%
2024/08/122114.251.1116.69112.500.92,6650.03%
2024/08/091123.009120.50117.00-82,678-0.30%
2024/08/0700.001107.00107.00-12,677-0.04%
2024/08/0500.0030101.50101.50-302,870-1.05%
2024/08/0200.009117.00112.50-92,939-0.31%
2024/08/013117.0011116.68119.00-83,026-0.26%
2024/07/291113.5000.00111.0013,0670.03%
2024/07/233114.674115.63116.00-13,110-0.03%
2024/07/220107.502107.00112.50-23,050-0.07%
2024/07/190.1110.2910.7109.65110.00-10.63,161-0.34%
2024/07/1800.001103.50102.50-13,129-0.03%
2024/07/1712127.0015113.00113.00-33,079-0.10%
2024/07/1000.001124.50124.50-13,188-0.03%
2024/07/092130.5000.00123.5023,1820.06%
2024/07/0800.004126.50126.00-43,170-0.13%
2024/07/0500.0014123.21123.00-143,160-0.44%
2024/07/0300.001123.00123.50-13,160-0.03%
2024/07/0213123.423124.00123.00103,1510.32%
2024/07/011.1120.2917123.15122.50-163,025-0.53%
2024/06/282115.502111.00115.5002,9400.00%
2024/06/271113.5011115.45112.00-102,898-0.35%
2024/06/2617113.2411.1111.00115.505.92,8600.21%
2024/06/2000.009107.00109.00-92,785-0.32%
2024/06/1800.009110.00110.00-92,823-0.32%
2024/06/1700.008107.81108.50-82,838-0.28%
2024/06/1400.0033106.55106.00-332,879-1.15%
2024/06/1200.001106.00108.00-13,052-0.03%
2024/06/113102.6700.00104.0033,1080.10%
2024/06/079110.0019.7108.43108.00-10.73,083-0.35%
2024/06/062105.0012108.67106.50-102,978-0.34%
2024/06/05498.0000.00100.0042,9450.14%
2024/06/043105.171106.50101.5022,9640.07%
2024/06/030109.001.6107.68109.00-1.63,027-0.05%
2024/05/3100.001105.00105.00-13,046-0.03%
2024/05/2900.009106.50107.00-93,057-0.29%
2024/05/282105.7510103.60109.50-83,067-0.26%
2024/05/2700.00799.87100.50-73,087-0.23%
2024/05/24099.8014101.2799.50-143,089-0.45%
2024/05/2300.00197.3197.30-13,078-0.03%
2024/05/2200.00294.1094.10-23,088-0.06%
2024/05/21695.98495.3596.3023,1020.06%
2024/05/20995.5213.595.5397.40-4.53,125-0.14%
2024/05/174094.672796.6794.80133,1930.41%
2024/05/162492.554.293.1391.1019.83,0710.64%
2024/05/150.485.8000.0086.000.42,9980.01%
2024/05/1300.00184.3084.50-13,091-0.03%
2024/05/10283.35283.6084.3003,2020.00%
2024/05/092484.502083.3082.4043,2900.12%
2024/05/0800.001.183.9484.20-1.13,241-0.03%
2024/05/074.180.10581.8082.50-0.93,173-0.03%
2024/05/0300.000.277.8076.00-0.23,122-0.01%
2024/05/0200.002.774.5978.10-2.73,129-0.09%
2024/04/30277.9400.0075.6023,2980.06%
2024/04/294.177.79377.1077.401.13,3720.03%
2024/04/2600.000.176.8077.30-0.13,3600.00%
2024/04/250.279.86181.4077.90-0.83,317-0.02%
2024/04/2400.001.174.7274.00-1.13,168-0.04%
2024/04/2300.00173.0072.00-13,164-0.03%
2024/04/220.176.1000.0074.000.13,1550.00%
2024/04/1910.376.591176.8277.00-0.73,116-0.02%
2024/04/09171.5000.0071.3013,3650.03%
2024/04/08171.5000.0071.5013,4020.03%
2024/04/0300.00170.9071.50-13,417-0.03%
2024/04/02470.5000.0070.0043,4340.12%
2024/04/01267.3000.0069.5023,5060.06%
2024/03/2900.00167.2067.20-13,613-0.03%
2024/03/2700.000.262.1462.50-0.23,6530.00%
2024/03/21363.97368.0063.7003,9670.00%
2024/03/200.168.50268.3567.20-1.94,025-0.05%
2024/03/184.159.641059.6567.10-5.94,195-0.14%
2024/03/14174.5000.0072.0014,1040.02%
2024/03/137.479.96579.8079.802.44,0510.06%
2024/03/120.277.4500.0076.600.23,9850.01%
2024/03/118.172.751072.3071.80-1.93,950-0.05%
2024/03/0800.003.573.9372.00-3.53,932-0.09%
2024/03/073.185.63282.3080.001.13,8750.03%
2024/03/060.490.8500.0088.800.43,7660.01%
2024/03/050.194.60794.0093.90-6.93,764-0.18%
2024/03/0400.00994.0094.00-93,763-0.24%
2024/03/01290.801089.0393.50-83,766-0.21%
2024/02/29188.801287.6887.30-113,802-0.29%
2024/02/27186.601782.9184.00-163,827-0.42%
2024/02/26084.502482.4483.50-243,855-0.62%
2024/02/22285.001585.3385.50-133,861-0.34%
2024/02/21586.33986.0083.40-43,836-0.10%
2024/02/203.178.141380.8886.00-9.93,789-0.26%
2024/02/19882.241880.4778.20-103,622-0.28%
2024/02/16379.6700.0080.3033,5120.09%
2024/02/15175.2000.0075.2013,3920.03%
2024/02/05170.301068.7768.40-93,297-0.27%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音