翔名 (8091)-元大-和平券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	128.00	0	0.00	125.00	5	697	0.72%
2024/05/24	0	0.00	5.1	129.27	130.00	-5.1	708	-0.72%
2024/05/22	6	128.00	25	128.88	129.50	-19	735	-2.58%
2024/05/21	0	0.00	2	123.50	124.00	-2	735	-0.27%
2024/05/20	0	0.00	3	122.00	121.50	-3	731	-0.41%
2024/05/16	0	0.00	4	122.50	121.50	-4	751	-0.53%
2024/05/14	0	0.00	0.2	121.00	120.50	-0.2	781	-0.03%
2024/05/13	9.1	119.33	0	0.00	122.00	9.1	782	1.16%
2024/05/10	3	119.50	0	0.00	121.00	3	778	0.39%
2024/05/09	25	122.72	0	0.00	121.00	25	775	3.22%
2024/05/08	55	127.15	0	0.00	123.50	55	776	7.08%
2024/05/03	0	0.00	2	125.00	125.50	-2	764	-0.26%
2024/05/02	1	120.00	0	0.00	123.00	1	762	0.13%
2024/04/30	0.1	122.00	0	0.00	121.50	0.1	762	0.01%
2024/04/29	2.2	124.73	0	0.00	124.50	2.2	760	0.29%
2024/04/24	0.1	125.00	0	0.00	126.50	0.1	745	0.01%
2024/04/19	0.1	120.00	0	0.00	123.00	0.1	730	0.01%
2024/04/17	0	129.50	0	0.00	129.50	0	700	0.00%
2024/04/16	2.2	130.00	1	128.00	129.50	1.2	690	0.18%
2024/04/15	1	136.99	9	136.00	135.50	-8	684	-1.17%
2024/04/12	0	0.00	0	137.00	138.00	0	677	0.00%
2024/04/11	0	0.00	0.1	134.50	135.00	-0.1	671	-0.01%
2024/04/10	0	0.00	1.2	135.72	135.50	-1.2	663	-0.17%
2024/04/08	0	0.00	3	128.83	131.00	-3	637	-0.47%
2024/04/03	4.1	126.61	0	0.00	125.00	4.1	624	0.66%
2024/04/02	0	127.50	0.1	129.50	129.50	-0.1	618	-0.01%
2024/03/26	1	119.00	0	0.00	119.00	1	585	0.17%
2024/03/25	0	0.00	1	122.00	122.00	-1	577	-0.17%
2024/03/20	1	123.50	1	125.50	123.50	0	562	0.00%
2024/03/19	1.2	123.72	0	0.00	124.50	1.2	559	0.21%
2024/03/06	0	0.00	2	122.00	122.50	-2	387	-0.52%
2024/03/04	5	116.50	0	0.00	112.00	5	331	1.51%
2024/02/29	4	110.00	0	0.00	110.00	4	297	1.35%
2024/02/27	1	109.00	0	0.00	107.50	1	285	0.35%
2024/02/15	0	0.00	0	97.30	99.40	0	182	0.00%
2024/01/31	0	95.40	0	0.00	95.20	0	156	0.00%
2024/01/22	0	0.00	0	92.10	92.20	0	139	-0.01%
2024/01/05	0	93.00	0	0.00	92.80	0	142	0.01%
2023/09/13	0	0.00	2	86.60	87.00	-2	325	-0.61%
2023/09/11	0	0.00	0.3	87.00	86.30	-0.3	342	-0.08%
2023/09/08	2	87.90	0.4	87.67	87.70	1.6	354	0.44%
2023/08/25	0.2	89.20	0	0.00	89.30	0.2	451	0.05%
2023/08/14	0	0.00	2	85.60	85.30	-2	611	-0.33%
2023/07/28	0.1	89.70	0	0.00	90.10	0.1	813	0.01%
2023/07/26	0	0.00	5	87.40	87.10	-5	847	-0.59%
2023/07/19	2	91.20	0	0.00	89.70	2	1,029	0.19%
2023/07/18	3	91.77	1	91.30	91.40	2	1,064	0.19%
2023/07/17	3	101.50	0	0.00	101.50	3	1,107	0.27%
2023/07/13	0	0.00	4	97.70	96.20	-4	1,209	-0.33%
2023/07/12	4	95.50	0	0.00	95.90	4	1,303	0.31%
2023/07/04	0.3	97.80	0	0.00	99.00	0.3	1,419	0.02%
2023/06/30	0	0.00	1	97.20	97.50	-1	1,416	-0.07%
2023/06/29	0	96.70	0	0.00	96.00	0	1,417	0.00%
2023/06/14	0	0.00	3	101.00	99.80	-3	1,416	-0.21%
2023/06/09	1	100.00	0	0.00	100.00	1	1,383	0.07%
2023/05/24	0.1	99.00	0	0.00	96.70	0.1	1,365	0.01%
2023/05/18	2	90.65	5	90.80	90.80	-3	1,344	-0.22%
2023/05/17	0	91.40	0	0.00	91.10	0	1,335	0.00%
2023/05/11	0	0.00	1	93.00	91.20	-1	1,321	-0.08%
2023/05/10	4	95.53	0	0.00	94.30	4	1,316	0.30%
2023/05/09	8.1	104.84	11	103.68	102.50	-2.9	1,279	-0.23%
2023/05/08	0	0.00	2	101.75	101.00	-2	1,210	-0.17%
2023/05/05	1	101.00	0	0.00	100.50	1	1,214	0.08%
2023/05/03	0	0.00	1	104.50	101.50	-1	1,237	-0.08%
2023/04/28	0	0.00	2	105.00	107.00	-2	1,208	-0.17%
2023/04/27	2	103.75	0	0.00	103.50	2	1,177	0.17%
2023/04/25	0.1	110.50	2.5	109.09	106.50	-2.5	1,141	-0.22%
2023/04/24	2.4	107.08	1.2	108.18	110.50	1.2	1,079	0.11%
2023/04/21	1	100.06	0	0.00	101.50	1	1,032	0.10%
2023/04/20	0	0.00	6	107.17	104.50	-6	994	-0.60%
2023/04/19	2	109.00	4.1	110.35	110.00	-2.1	938	-0.22%
2023/04/18	0	0.00	7.7	106.27	104.00	-7.7	847	-0.90%
2023/04/17	0.6	104.25	4	106.88	105.00	-3.4	797	-0.43%
2023/04/14	5.3	92.05	2	96.45	98.50	3.4	705	0.47%
2023/04/13	0	0.00	0.1	90.00	90.50	-0.1	639	-0.02%
2023/04/12	2	91.80	3	90.13	90.60	-1	633	-0.16%
2023/04/11	0	0.00	3	92.57	92.60	-3	622	-0.48%
2023/04/10	7	91.76	2	92.85	91.10	5	610	0.82%
2023/04/07	0	0.00	1	91.20	92.00	-1	605	-0.17%
2023/03/31	3	90.10	0	0.00	90.30	3	608	0.49%
2023/03/30	1	90.00	3	90.27	90.30	-2	609	-0.33%
2023/03/29	2	89.45	0	0.00	89.40	2	612	0.33%
2023/03/28	2	89.60	2	90.40	90.10	0	629	0.00%
2023/03/27	0	0.00	1	90.80	90.30	-1	647	-0.15%
2023/03/24	2	90.00	2	91.15	90.00	0	685	0.00%
2023/03/23	2	89.50	0	0.00	88.90	2	693	0.29%
2023/03/22	3	88.50	0	0.00	88.40	3	719	0.42%
2023/03/21	0.1	88.50	0.1	87.60	88.50	0	729	0.00%
2023/03/13	2	84.90	0	0.00	85.60	2	926	0.22%
2023/03/10	5	85.08	0	0.00	85.40	5	1,000	0.50%
2023/03/09	2	89.80	0	0.00	89.90	2	987	0.20%
2023/03/08	1	91.10	8	91.28	91.80	-7	982	-0.71%
2023/03/02	2	91.10	1	91.30	91.30	1	965	0.10%
2023/03/01	5	91.28	4.4	91.60	91.70	0.6	962	0.06%
2023/02/24	9	93.68	0.6	92.30	91.50	8.4	961	0.87%
2023/02/23	1	92.40	1	93.80	93.60	0	950	0.00%
2023/02/22	2.1	92.45	3	93.50	92.20	-0.9	939	-0.10%
2023/02/21	1	92.80	0.2	92.80	92.40	0.8	920	0.09%
2023/02/20	1	90.62	0	91.80	92.00	1	901	0.11%
2023/02/17	0	0.00	0.5	90.32	90.10	-0.5	897	-0.06%
2023/02/15	0	0.00	4	88.60	88.20	-4	900	-0.44%
2023/02/10	1	89.60	0	0.00	87.60	1	918	0.11%
2023/02/07	0	91.70	0	0.00	91.90	0	899	0.00%
2023/02/02	3	90.33	0	0.00	91.00	3	867	0.35%
2023/01/31	0	0.00	5	89.36	89.00	-5	825	-0.61%
2023/01/30	1	88.90	0	0.00	88.80	1	822	0.12%
2023/01/16	0	87.70	0	0.00	87.80	0	812	0.00%
2023/01/12	0	0.00	9	85.93	85.00	-9	803	-1.12%
2023/01/04	1	87.40	0	0.00	86.80	1	782	0.13%
2022/12/30	2	86.30	0	0.00	86.40	2	774	0.26%
2022/12/28	0.1	86.70	0	0.00	84.60	0.1	775	0.01%
2022/12/27	0.1	88.40	0	0.00	87.50	0.1	768	0.01%
2022/12/26	0.1	89.30	0	0.00	86.90	0.1	765	0.01%
2022/12/21	0	0.00	10	85.02	85.30	-10	763	-1.31%
2022/12/20	5	89.36	0	0.00	85.20	5	758	0.66%
2022/12/19	0	88.50	0	0.00	88.20	0	742	0.01%
2022/12/16	1	92.60	0	0.00	91.70	1	724	0.14%
2022/12/15	0.2	91.93	0	0.00	91.30	0.2	685	0.03%
2022/12/14	0.1	89.73	1	91.50	91.50	-0.9	665	-0.14%
2022/12/13	0	88.30	0	0.00	87.40	0	638	0.00%
2022/12/12	1.1	91.34	10	90.28	88.80	-8.9	629	-1.42%
2022/12/08	2	91.95	1	91.30	91.30	1	654	0.15%
2022/12/07	21	90.58	0	0.00	90.60	21	661	3.18%
2022/12/06	2	97.40	16	96.89	95.50	-14	649	-2.15%
2022/12/05	3	95.83	3	96.13	96.50	0	615	0.00%
2022/12/02	5	90.66	23	90.83	93.80	-18	514	-3.50%
2022/12/01	2	82.85	2	83.35	85.30	0	431	0.00%
2022/11/22	0	0.00	5	79.30	79.60	-5	412	-1.21%
2022/11/21	5	79.06	7	79.10	79.20	-2	417	-0.48%
2022/11/18	7	79.13	0	0.00	78.70	7	417	1.68%
2022/11/17	0	0.00	5	80.30	81.50	-5	412	-1.21%
2022/11/15	1	80.40	3	79.53	79.20	-2	409	-0.49%
2022/11/14	7	78.56	0	0.00	78.50	7	409	1.71%
2022/11/09	1	78.20	0	0.00	77.30	1	418	0.24%
2022/11/08	2	77.60	0	0.00	76.00	2	409	0.49%
2022/10/31	0	0.00	3	71.30	71.60	-3	388	-0.77%
2022/10/11	1	73.70	0	0.00	73.70	1	367	0.27%
2022/09/23	2	81.90	0	0.00	81.00	2	341	0.59%
2022/09/22	0	0.00	1	82.50	82.80	-1	340	-0.29%
2022/09/19	0	0.00	5	80.10	80.10	-5	334	-1.50%
2022/09/16	1	82.80	0.1	81.35	81.30	0.9	335	0.27%
2022/09/15	1.1	85.06	0	0.00	84.90	1.1	317	0.34%
2022/09/14	5	86.00	0	0.00	86.20	5	278	1.79%
2022/09/13	0	0.00	3	84.43	84.50	-3	255	-1.17%
2022/09/12	13	83.21	10	82.21	82.20	3	240	1.25%
2022/09/08	5	80.38	0	0.00	80.60	5	238	2.10%
2022/09/02	10	83.36	0	0.00	82.60	10	232	4.31%
2022/08/25	0	0.00	3	81.20	81.40	-3	240	-1.25%
2022/08/23	1	79.40	0	0.00	79.90	1	250	0.40%
2022/08/22	1	80.90	0	0.00	80.80	1	250	0.40%
2022/08/19	1	84.30	0	0.00	82.80	1	249	0.40%
2022/08/18	0	0.00	4	84.00	83.80	-4	241	-1.65%
2022/08/16	0	0.00	2	75.80	78.10	-2	222	-0.90%
2022/08/15	0	0.00	1	75.00	75.10	-1	217	-0.46%
2022/08/11	3	73.87	0	0.00	73.80	3	229	1.31%
2022/07/15	0	0.00	1	72.20	72.10	-1	303	-0.33%
2022/07/01	2	68.10	0	0.00	67.10	2	358	0.56%
2022/06/09	0	0.00	13	81.73	82.00	-13	710	-1.83%
2022/06/07	0	0.00	1	83.60	83.80	-1	762	-0.13%
2022/06/06	1	84.50	0	0.00	83.50	1	795	0.13%
2022/06/01	0	0.00	6	87.85	88.60	-6	816	-0.73%
2022/05/27	1	84.70	0	0.00	84.60	1	843	0.12%
2022/05/26	3	86.43	0	0.00	85.30	3	854	0.35%
2022/05/25	0	0.00	2	87.30	86.90	-2	861	-0.23%
2022/05/24	1	86.40	0	0.00	85.60	1	875	0.11%
2022/05/20	2	87.65	0	0.00	86.80	2	894	0.22%
2022/05/19	3	86.03	0	0.00	87.20	3	899	0.33%
2022/05/17	0	0.00	4	84.95	85.00	-4	945	-0.42%
2022/05/16	3	85.90	0	0.00	85.10	3	951	0.32%
2022/05/13	5	84.00	2	84.10	84.20	3	947	0.32%
2022/05/12	2	82.70	1	81.30	80.80	1	952	0.10%
2022/05/11	3	82.20	0	0.00	82.40	3	968	0.31%
2022/04/25	2	73.90	0	0.00	74.30	2	1,336	0.15%
2022/04/11	2	82.75	0	0.00	81.60	2	1,544	0.13%
2022/04/07	0	0.00	1	85.00	85.00	-1	1,556	-0.06%
2022/04/06	1	88.30	1	89.00	88.80	0	1,550	0.00%
2022/03/30	1	91.40	1	92.40	91.40	0	1,539	0.00%
2022/03/29	1	91.70	1	92.30	90.90	0	1,532	0.00%
2022/03/28	1	91.70	1	92.60	91.70	0	1,519	0.00%
2022/03/25	3	95.87	3	93.70	92.30	0	1,507	0.00%
2022/03/24	2	95.15	2	96.00	95.80	0	1,475	0.00%
2022/03/23	1	97.10	3	95.03	97.70	-2	1,437	-0.14%
2022/03/22	1	93.50	1	96.60	94.40	0	1,395	0.00%
2022/03/18	2	92.75	1.1	93.33	93.50	0.9	1,327	0.07%
2022/03/17	1.1	91.17	6	89.38	91.00	-4.9	1,302	-0.38%
2022/03/15	2	88.55	0	0.00	87.30	2	1,258	0.16%
2022/03/14	8	90.95	6	91.53	91.10	2	1,240	0.16%
2022/03/11	0	0.00	1	90.30	90.00	-1	1,178	-0.08%
2022/03/10	1	89.60	1	88.10	87.50	0	1,156	0.00%
2022/03/09	2	85.25	1	86.30	89.40	1	1,110	0.09%
2022/03/03	1	87.60	1	87.50	87.30	0	1,017	0.00%
2022/03/01	0	0.00	2	85.65	86.40	-2	1,006	-0.20%
2022/02/23	1	85.50	0	0.00	85.70	1	968	0.10%
2022/02/21	1	88.00	0	0.00	88.00	1	945	0.11%
2022/02/18	1	89.00	2	87.50	89.00	-1	938	-0.11%
2022/02/17	0	0.00	1	87.60	86.90	-1	914	-0.11%
2022/02/16	0	0.00	1	84.40	83.70	-1	887	-0.11%
2022/02/15	1	82.10	1	82.00	81.60	0	882	0.00%
2022/02/14	3	81.67	2	81.95	81.80	1	876	0.11%
2022/02/11	1	85.00	1	85.00	84.30	0	869	0.00%
2022/02/10	1	83.00	0	0.00	82.80	1	856	0.12%
2022/02/09	3	85.80	0	0.00	85.80	3	830	0.36%
2022/02/08	0	0.00	1	80.90	85.00	-1	818	-0.12%
2022/02/07	0	0.00	2	80.05	80.40	-2	802	-0.25%
2022/01/26	3	78.17	0	0.00	78.00	3	793	0.38%
2022/01/25	2	83.50	1	85.60	79.20	1	782	0.13%
2022/01/21	3	85.97	2	85.90	84.70	1	722	0.14%
2022/01/20	5	89.66	5	90.38	89.60	0	692	0.00%
2022/01/19	10	88.81	4	91.45	91.90	6	629	0.95%
2022/01/18	0	88.30	0	0.00	86.30	0	534	0.00%
2022/01/13	2	88.60	2	85.90	84.00	0	417	0.00%
2022/01/12	2	86.05	9	85.52	86.80	-7	362	-1.93%
2022/01/11	0	0.00	1	81.00	80.90	-1	281	-0.36%
2022/01/10	0	0.00	0.3	79.50	78.20	-0.3	253	-0.11%
2022/01/07	0.2	77.60	0	0.00	77.50	0.2	234	0.09%
2022/01/06	0	0.00	7	76.34	77.00	-7	226	-3.08%
2022/01/04	0.1	76.90	0	0.00	76.90	0.1	221	0.04%
2021/12/30	0	0.00	1	77.00	75.20	-1	206	-0.48%
2021/12/29	2	76.10	1	76.40	76.50	1	186	0.54%
2021/12/27	0	0.00	0	75.00	75.30	0	174	0.00%
2021/12/14	5	71.30	0	0.00	70.50	5	170	2.93%
2021/12/10	0	0.00	10	71.00	70.80	-10	172	-5.81%
2021/12/07	0	0.00	3	71.60	72.10	-3	180	-1.66%
2021/11/16	3	74.60	0	0.00	73.90	3	183	1.63%
2021/11/12	0	0.00	0.7	74.43	74.70	-0.7	178	-0.41%
2021/10/12	10	65.85	0	0.00	65.60	10	142	7.02%
2021/07/06	5	64.30	0	0.00	63.30	5	291	1.71%
2021/07/02	5	63.00	0	0.00	62.80	5	314	1.59%
2021/06/24	1	63.30	0	0.00	63.30	1	349	0.29%
2021/06/23	0.2	61.80	0	0.00	61.50	0.2	349	0.05%
2021/05/18	2	59.70	0	0.00	59.00	2	456	0.44%
2021/05/03	0	0.00	1	73.20	70.60	-1	429	-0.23%
2021/04/23	5	75.00	0	0.00	75.10	5	424	1.18%
2021/04/21	0	0.00	2	77.65	80.00	-2	396	-0.50%
2021/04/01	0.2	70.50	0	0.00	70.20	0.2	304	0.05%
2021/03/17	0.2	69.00	0	0.00	68.00	0.2	270	0.06%
2021/03/08	1	70.20	0	0.00	69.00	1	258	0.39%
2021/02/24	0	0.00	9	72.20	71.40	-9	254	-3.53%
2021/02/22	1	74.00	0	0.00	74.00	1	250	0.40%
2021/02/19	0.1	71.70	0	0.00	72.00	0.1	237	0.06%
2021/02/01	9	66.80	9	67.02	66.60	0	226	0.00%
2021/01/29	9	68.00	0	0.00	67.90	9	222	4.04%
2021/01/22	1	71.60	0	0.00	71.30	1	217	0.46%
2020/12/15	1	69.90	0	0.00	69.80	1	157	0.63%
2020/12/09	1	74.80	0	0.00	74.20	1	154	0.65%
2020/11/20	0	0.00	1	69.50	70.50	-1	183	-0.55%
2020/11/16	10	70.04	0	0.00	70.10	10	211	4.72%
2020/11/12	1	71.50	0	0.00	68.20	1	227	0.44%
2020/10/19	0	0.00	1	68.50	68.90	-1	596	-0.17%
2020/10/16	1	68.50	0	0.00	67.80	1	677	0.15%
2020/10/07	1	71.10	0	0.00	71.10	1	946	0.11%
2020/09/23	3	70.60	0	0.00	69.40	3	1,025	0.29%
2020/09/15	3	72.50	0	0.00	72.00	3	1,027	0.29%
2020/09/09	2	70.80	0	0.00	71.30	2	1,041	0.19%
2020/08/31	0.1	76.10	0	0.00	76.00	0.1	1,027	0.01%
2020/08/27	0	77.50	0	0.00	76.90	0	1,016	0.00%
2020/08/12	0	0.00	1	74.60	74.20	-1	930	-0.11%
2020/08/05	1	81.90	1	82.60	82.80	0	898	0.00%
2020/07/30	1	82.60	1	81.90	81.90	0	865	0.00%
2020/07/29	0	0.00	8	81.10	81.10	-8	851	-0.94%
2020/07/28	14	83.76	4	83.00	78.70	10	830	1.20%
2020/07/24	3	83.20	20	82.95	80.90	-17	727	-2.34%
2020/07/23	4	84.85	9	86.01	84.70	-5	693	-0.72%
2020/07/22	32	84.18	1	84.00	83.70	31	639	4.84%
2020/07/21	13	78.24	0	0.00	80.90	13	559	2.32%
2020/07/17	11	76.70	0	0.00	73.00	11	452	2.43%
2020/07/15	0	0.00	1	70.00	67.70	-1	325	-0.31%
2020/07/10	0	0.00	4	65.38	65.60	-4	282	-1.42%
2020/07/09	2	69.15	0	0.00	68.10	2	276	0.72%
2020/07/06	2	62.15	0	0.00	61.80	2	223	0.89%
2020/06/23	0	0.00	2	59.50	59.40	-2	207	-0.97%
2020/06/19	1	61.00	1	61.00	61.00	0	210	0.00%
2020/06/18	1	61.60	0	0.00	61.30	1	208	0.48%
2020/05/13	1	60.00	2	61.20	60.90	-1	182	-0.55%
2020/05/12	8	60.39	0	0.00	61.10	8	177	4.52%
2020/05/07	2	51.60	0	0.00	52.80	2	141	1.41%
2020/04/29	3	49.60	0	0.00	49.60	3	137	2.18%
2020/03/11	0	0.00	3	60.30	59.40	-3	211	-1.42%
2020/03/06	0	0.00	2	60.80	61.00	-2	209	-0.95%
2020/02/26	0	0.00	2	62.95	63.00	-2	217	-0.92%
2020/02/25	1	62.40	0	0.00	63.00	1	216	0.46%
2020/02/24	1	62.50	0	0.00	63.10	1	217	0.46%
2020/02/19	0	0.00	6	63.55	64.00	-6	218	-2.74%
2020/02/17	6	62.32	0	0.00	62.40	6	210	2.85%
2019/12/19	1	66.60	0	0.00	67.00	1	248	0.40%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/12	1	66.00	0	0.00	66.30	1	186	0.54%
2019/12/02	0	0.00	1	60.70	60.50	-1	175	-0.57%
2019/11/19	0	0.00	4	61.55	61.50	-4	166	-2.41%
2019/11/18	4	61.80	0	0.00	62.10	4	165	2.42%
2019/11/05	1	59.90	0	0.00	60.30	1	141	0.71%
2019/05/09	0	0.00	1	82.50	80.00	-1	179	-0.56%
2019/05/07	2	84.90	0	0.00	84.60	2	174	1.15%
2019/05/03	0	0.00	2	84.70	88.00	-2	168	-1.19%
2019/04/24	2	83.30	0	0.00	82.50	2	147	1.36%
2018/10/26	1	68.00	0	0.00	68.00	1	263	0.38%
2018/09/13	2	105.50	0	0.00	105.00	2	276	0.72%
2018/09/10	2	106.00	0	0.00	105.50	2	279	0.71%
2018/08/03	0	0.00	2	113.25	113.50	-2	263	-0.76%
2018/08/02	2	114.50	0	0.00	113.50	2	261	0.76%
2018/08/01	0	0.00	0.7	119.50	120.50	-0.7	248	-0.28%
2018/07/09	0	0.00	7	110.50	110.50	-7	243	-2.87%
2018/06/12	0	0.00	2	126.00	127.50	-2	285	-0.70%
2018/05/24	0	0.00	1	113.00	112.50	-1	250	-0.40%
2018/05/23	0.3	111.00	0	0.00	111.50	0.3	251	0.12%
2018/03/14	1	118.50	1	120.00	121.50	0	341	0.00%
2018/02/06	1	115.00	0	0.00	108.50	1	528	0.19%
2018/02/02	1	124.00	0	0.00	120.00	1	533	0.19%