瀚荃 (8103)-元大-和平券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
49.00
漲跌
▲0.25
漲幅
+0.51%
成交量
497張
產業
上市電子零組件類股▲1.54%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/18	25	48.78	0.2	49.20	48.75	24.8	1,678	1.48%
2024/11/14	42	49.50	0.3	49.82	49.45	41.7	1,770	2.35%
2024/11/13	3	50.30	8	50.80	50.30	-5	1,818	-0.27%
2024/11/12	106	50.37	20	50.45	50.40	86	1,830	4.70%	大買/
2024/11/11	66	52.73	0	0.00	53.10	66	1,831	3.60%
2024/11/08	444	54.46	80.1	56.13	54.10	364	1,847	19.70%	大買/鉅額交易
2024/11/07	0	0.00	19	55.51	55.50	-19	1,888	-1.01%
2024/11/06	20	54.40	61	55.56	54.40	-41	1,931	-2.12%
2024/11/05	27	54.06	0	0.00	54.00	27	1,932	1.40%
2024/11/04	13.1	53.91	0	0.00	54.10	13.1	1,991	0.66%
2024/11/01	9	53.30	4	54.60	54.60	5	2,012	0.25%
2024/10/30	41	53.83	0	0.00	54.00	41	2,034	2.02%
2024/10/29	96	54.28	0	0.00	54.20	96	2,074	4.63%
2024/10/28	20	54.75	20	55.50	55.10	0	2,104	0.00%
2024/10/25	16	55.20	0	0.00	55.20	16	2,120	0.75%
2024/10/24	35	55.27	0	0.00	55.20	35	2,151	1.63%
2024/10/23	10	55.80	2	56.69	55.90	8	2,164	0.37%
2024/10/22	3	55.80	0	0.00	55.90	3	2,179	0.14%
2024/10/21	0	0.00	5	56.90	56.10	-5	2,224	-0.22%
2024/10/17	625.1	55.77	2.1	55.62	56.10	623	2,274	27.39%	大買/鉅額交易
2024/10/16	28	57.29	33	58.28	58.20	-5	2,349	-0.21%
2024/10/15	49.2	57.78	79	58.56	57.80	-29.8	2,458	-1.21%
2024/10/14	0	0.00	40	57.66	57.80	-40	2,767	-1.45%
2024/10/11	69	56.36	44	57.17	56.80	25	2,873	0.87%
2024/10/09	33	57.06	3	58.60	57.00	30	3,022	0.99%
2024/10/08	110.1	57.29	0	0.00	58.00	110.1	3,171	3.47%	大買/鉅額交易
2024/10/07	0	0.00	160	58.66	58.20	-160	3,203	-5.00%	大賣/鉅額交易
2024/10/04	225	57.16	0	0.00	56.90	225	3,212	7.00%	大買/鉅額交易
2024/10/01	100	59.08	3	60.20	59.60	97	3,202	3.03%
2024/09/30	90	60.19	0	0.00	60.40	90	3,198	2.81%
2024/09/26	125	62.43	0	0.00	62.10	125	3,314	3.77%	大買/鉅額交易
2024/09/20	1	64.00	0	0.00	64.10	1	3,581	0.03%
2024/09/18	0	0.00	0.1	62.00	61.10	-0.1	3,619	0.00%
2024/09/16	0.1	63.06	0	0.00	62.50	0.1	3,676	0.00%
2024/09/13	2	62.55	0	0.00	62.60	2	3,821	0.05%
2024/09/11	2	62.45	1	63.50	62.30	1	3,940	0.03%
2024/09/10	1	65.50	0	0.00	64.60	1	4,094	0.02%
2024/09/09	9	67.93	9	68.08	66.90	0	4,195	0.00%
2024/09/06	4	71.78	2	69.90	71.90	2	4,231	0.05%
2024/09/03	3	69.63	3	69.50	69.10	0	4,204	0.00%
2024/08/30	2	68.50	2.3	67.90	67.50	-0.3	4,135	-0.01%
2024/08/29	0.4	69.00	0	0.00	68.70	0.4	4,128	0.01%
2024/08/28	3	68.97	0	0.00	68.90	3	4,108	0.07%
2024/08/26	2	70.75	0	0.00	70.50	2	4,076	0.05%
2024/08/22	15.2	74.96	13	73.10	73.00	2.2	4,020	0.05%
2024/08/21	4	73.40	4.6	75.78	75.90	-0.6	3,898	-0.01%
2024/08/20	2	69.75	0	0.00	69.50	2	3,717	0.05%
2024/08/19	3	69.53	1.3	70.17	70.40	1.7	3,702	0.05%
2024/08/14	0.1	68.10	0	0.00	67.50	0.1	3,547	0.00%
2024/08/12	0.2	66.30	0	0.00	66.80	0.2	3,504	0.01%
2024/08/09	0	0.00	1	70.40	65.50	-1	3,481	-0.03%
2024/08/08	4.1	63.46	7	65.34	66.30	-2.9	3,382	-0.09%
2024/08/06	2	60.60	2	54.50	56.10	0	3,332	0.00%
2024/08/05	0	0.00	1	60.40	59.50	-1	3,279	-0.03%
2024/08/02	1	67.10	0	0.00	66.10	1	3,265	0.03%
2024/08/01	1	70.00	0	0.00	70.50	1	3,240	0.03%
2024/07/31	0	0.00	2	69.50	68.30	-2	3,200	-0.06%
2024/07/30	2	65.10	0	0.00	65.70	2	3,166	0.06%
2024/07/29	3	67.60	3.1	67.29	66.00	-0.1	3,147	0.00%
2024/07/18	0	0.00	1	73.10	73.00	-1	2,974	-0.03%
2024/07/17	1.3	74.22	2	74.55	73.80	-0.7	2,939	-0.02%
2024/07/16	5	73.10	5	73.40	72.10	0	2,804	0.00%
2024/07/15	8.1	81.44	5	74.10	74.00	3.1	2,691	0.11%
2024/07/12	6	73.83	15.2	76.55	78.30	-9.2	2,371	-0.39%
2024/07/11	11	72.32	6.2	71.49	71.20	4.8	2,256	0.21%
2024/07/10	6	67.68	15.1	64.88	68.60	-9.1	2,104	-0.43%
2024/07/09	1	61.40	1	62.00	62.40	0	1,947	0.00%
2024/07/08	0.1	60.90	1	60.80	61.00	-1	1,909	-0.05%
2024/07/05	0.1	61.70	1	62.50	61.30	-0.9	1,882	-0.05%
2024/07/03	18.1	62.59	14	62.95	62.10	4.1	1,864	0.22%
2024/07/02	14	62.74	8.1	61.99	62.90	5.9	1,818	0.32%
2024/06/28	5.1	61.35	4.1	61.28	60.30	1	1,690	0.06%
2024/06/27	2	59.90	4	60.10	60.20	-2	1,594	-0.13%
2024/06/26	1	60.70	0	0.00	60.50	1	1,571	0.06%
2024/06/25	0	0.00	0.5	57.00	59.00	-0.5	1,534	-0.03%
2024/06/24	0	0.00	0.5	59.00	58.90	-0.5	1,510	-0.03%
2024/06/21	3	58.00	3	59.20	59.50	0	1,475	0.00%
2024/06/20	5	58.46	3	59.13	58.00	2	1,438	0.14%
2024/06/18	1	57.50	0	0.00	57.20	1	1,233	0.08%
2024/06/17	2	57.45	4.2	57.50	58.60	-2.2	1,141	-0.19%
2024/06/14	4	55.60	0.1	55.60	56.30	3.9	969	0.40%
2024/06/13	0	0.00	1	53.00	53.50	-1	834	-0.12%
2024/06/12	0	0.00	1.2	51.97	51.00	-1.2	756	-0.16%
2024/06/07	0	0.00	1	50.24	50.50	-1	685	-0.15%
2024/06/06	0	0.00	5	49.35	48.75	-5	632	-0.79%
2024/05/29	0	0.00	7	47.89	47.85	-7	598	-1.17%
2024/05/28	0	0.00	5	47.60	47.25	-5	591	-0.84%
2024/05/27	4	47.26	0	0.00	47.05	4	582	0.69%
2024/05/20	0	0.00	10	45.00	44.80	-10	573	-1.74%
2024/04/08	0	0.00	0.1	47.70	47.05	-0.1	598	-0.02%
2024/04/02	0	0.00	1	46.00	46.20	-1	596	-0.17%
2024/04/01	1	49.15	6	47.30	46.75	-5	583	-0.86%
2024/03/29	8	47.78	2.1	47.75	47.70	5.9	543	1.09%
2024/03/28	1	46.85	0	0.00	46.60	1	507	0.20%
2024/03/05	0	0.00	2	46.00	46.00	-2	505	-0.40%
2024/02/20	5	46.50	4	46.15	46.55	1	469	0.21%
2024/02/19	1	46.85	1.1	46.07	46.45	-0.1	461	-0.02%
2024/02/16	3	44.40	0	0.00	45.25	3	450	0.67%
2024/01/24	2	44.80	0	0.00	44.65	2	440	0.45%
2024/01/16	2	43.50	0	0.00	43.25	2	389	0.51%
2024/01/04	0	0.00	0.1	45.55	45.50	-0.1	332	-0.03%
2024/01/02	0.1	46.40	0.1	46.40	46.05	0	329	0.00%
2023/12/20	0	0.00	0.1	44.25	44.50	-0.1	276	-0.04%
2023/12/18	0	0.00	0	44.55	44.35	0	264	-0.02%
2023/12/15	0	0.00	0.1	44.00	44.00	-0.1	257	-0.04%
2023/12/14	0	0.00	1	43.60	43.85	-1	250	-0.40%
2023/12/12	2	42.85	1.2	43.12	43.10	0.8	233	0.33%
2023/12/07	1	40.90	0	0.00	40.55	1	196	0.51%
2023/12/04	0	0.00	1	40.00	40.15	-1	216	-0.46%
2023/11/16	0	0.00	0.1	39.20	39.25	-0.1	242	-0.04%
2023/11/10	1	38.25	0	0.00	38.20	1	236	0.42%
2023/11/09	1	39.05	0.1	39.30	39.00	0.9	233	0.39%
2023/10/26	0	0.00	5	37.05	37.20	-5	312	-1.60%
2023/07/25	0	0.00	1	40.65	40.15	-1	251	-0.40%
2023/07/24	1	41.85	0	0.00	40.90	1	237	0.42%
2023/07/21	1	39.30	2	39.93	39.70	-1	207	-0.48%
2023/07/17	6	38.74	0	0.00	39.15	6	162	3.70%
2023/07/04	0	0.00	2	36.40	36.65	-2	206	-0.97%
2023/06/07	1	37.05	0	0.00	37.15	1	358	0.28%
2023/05/25	0	0.00	1	36.70	36.95	-1	384	-0.26%
2023/05/04	0	0.00	1	37.70	37.90	-1	393	-0.25%
2023/04/13	0	0.00	2	37.70	37.40	-2	337	-0.59%
2023/04/06	3	35.63	0	0.00	35.40	3	306	0.98%
2023/03/30	0	0.00	0.1	35.65	35.65	-0.1	294	-0.02%
2023/03/27	0	0.00	0	36.95	36.35	0	282	0.00%
2023/03/22	0	0.00	0.1	37.15	36.85	-0.1	263	-0.04%
2023/03/21	4	36.90	0.1	37.00	36.80	3.9	254	1.54%
2023/03/16	0.1	36.90	0	0.00	36.10	0.1	235	0.06%
2023/03/10	0.1	37.60	1	37.40	37.05	-0.9	181	-0.49%
2023/02/07	0	0.00	1	33.50	33.55	-1	118	-0.85%
2023/01/31	1	32.60	0	0.00	32.65	1	121	0.82%
2023/01/06	1	31.00	0	0.00	31.10	1	127	0.78%
2022/12/19	1	31.90	0	0.00	31.75	1	160	0.62%
2022/12/16	1	32.10	0	0.00	32.05	1	160	0.62%
2022/11/15	0	0.00	2	32.30	32.30	-2	189	-1.06%
2022/11/14	2	31.85	0	0.00	31.90	2	191	1.05%
2022/10/13	0	0.00	1	28.70	28.55	-1	402	-0.25%
2022/09/29	0	0.00	1	32.00	32.20	-1	404	-0.25%
2022/09/13	1	37.10	0	0.00	37.10	1	432	0.23%
2022/08/23	0	0.00	1	38.70	38.75	-1	442	-0.23%
2022/08/11	1	38.50	0	0.00	38.05	1	412	0.24%
2022/08/10	1	39.70	0	0.00	39.45	1	392	0.25%
2022/08/09	0	0.00	2	38.90	38.85	-2	365	-0.55%
2022/08/08	2	36.83	0	0.00	37.00	2	314	0.64%
2022/08/02	0.8	37.00	0	0.00	35.05	0.8	275	0.28%
2022/08/01	0	36.00	0	0.00	35.80	0	269	0.00%
2022/07/19	0.1	36.00	0	0.00	36.35	0.1	274	0.04%
2022/06/17	0	0.00	1	38.20	38.30	-1	314	-0.32%
2022/04/22	1	41.90	0	0.00	41.80	1	888	0.11%
2022/04/11	0	0.00	2	42.60	42.65	-2	1,572	-0.13%
2022/04/07	0	0.00	1	44.60	44.60	-1	1,772	-0.06%
2022/03/30	1	45.65	0	0.00	46.25	1	1,960	0.05%
2022/03/08	0	0.00	1	46.00	45.70	-1	2,503	-0.04%
2022/03/03	1	51.60	0	0.00	50.70	1	2,520	0.04%
2022/03/02	0	0.00	0.1	50.70	51.00	-0.1	2,525	0.00%
2022/02/25	0	0.00	0.1	48.00	48.55	-0.1	2,545	0.00%
2022/02/21	10	50.00	0	0.00	50.00	10	2,921	0.34%
2022/02/18	1	49.90	2	50.50	50.80	-1	2,949	-0.03%
2022/02/17	0	0.00	7	50.79	50.30	-7	2,974	-0.24%
2022/02/16	1	49.65	0	0.00	49.65	1	3,001	0.03%
2022/02/15	0.2	47.70	0	0.00	47.15	0.2	2,974	0.01%
2022/02/14	2	46.85	0	0.00	46.70	2	3,050	0.07%
2022/02/09	0	0.00	1	46.90	47.50	-1	3,160	-0.03%
2022/01/24	2	45.35	0	0.00	45.40	2	3,661	0.05%
2022/01/21	0	0.00	1	45.05	45.00	-1	3,772	-0.03%
2022/01/20	1	46.30	0	0.00	46.40	1	3,818	0.03%
2022/01/14	4	47.33	0	0.00	47.00	4	3,941	0.10%
2022/01/10	1	51.20	0	0.00	50.80	1	3,945	0.03%
2022/01/07	1	52.30	3	51.30	51.40	-2	3,933	-0.05%
2022/01/06	0	0.00	1	53.00	52.70	-1	3,883	-0.03%
2022/01/05	0	0.00	4.2	54.99	54.10	-4.2	3,811	-0.11%
2022/01/04	1	55.50	6	55.22	55.50	-5	3,604	-0.14%
2022/01/03	14	54.13	1	53.60	54.30	13	3,361	0.39%
2021/12/30	1.2	51.37	9	51.70	51.40	-7.8	3,226	-0.24%
2021/12/29	3	52.20	4	52.30	52.70	-1	3,161	-0.03%
2021/12/28	1	50.80	0	0.00	50.50	1	3,074	0.03%
2021/12/27	1	50.30	3	49.67	49.90	-2	3,033	-0.07%
2021/12/24	5	48.65	0	0.00	48.70	5	2,999	0.17%
2021/12/23	1	48.30	0	0.00	48.70	1	2,993	0.03%
2021/12/22	2	48.05	0	0.00	47.95	2	2,988	0.07%
2021/12/20	2	47.85	0	0.00	47.85	2	2,992	0.07%
2021/12/17	1	47.85	0	0.00	47.75	1	2,990	0.03%
2021/12/16	2	49.45	1.2	49.08	49.00	0.8	2,969	0.03%
2021/12/15	6	50.67	9	49.06	49.00	-3	2,942	-0.10%
2021/12/14	1	51.00	0	0.00	51.20	1	2,743	0.04%
2021/12/13	0.1	50.60	1	49.90	50.50	-0.9	2,703	-0.03%
2021/12/10	1	50.50	2	49.95	50.00	-1	2,654	-0.04%
2021/12/08	1	50.20	2	50.50	50.20	-1	2,608	-0.04%
2021/12/07	2	49.58	1	49.60	49.50	1	2,552	0.04%
2021/12/03	3	48.65	1	48.90	49.15	2	2,501	0.08%
2021/12/01	0.1	48.50	0	0.00	49.15	0.1	2,468	0.00%
2021/11/30	1	49.25	0	0.00	49.05	1	2,464	0.04%
2021/11/29	1	46.55	0	0.00	47.65	1	2,444	0.04%
2021/11/26	0	0.00	1	48.00	47.25	-1	2,428	-0.04%
2021/11/24	0	0.00	2	50.60	49.80	-2	2,380	-0.08%
2021/11/23	5	52.24	0	0.00	51.20	5	2,344	0.21%
2021/11/19	10	50.00	10	49.85	49.85	0	2,174	0.00%
2021/11/18	0.6	52.80	2	52.00	52.30	-1.4	2,098	-0.07%
2021/11/16	2	50.40	2	49.30	49.30	0	1,928	0.00%
2021/11/15	0.1	51.30	2	51.10	50.20	-1.9	1,891	-0.10%
2021/11/11	0	0.00	1	49.40	49.20	-1	1,814	-0.06%
2021/11/10	3.3	49.68	0	0.00	49.45	3.3	1,763	0.19%
2021/11/09	0	0.00	6	48.34	48.20	-6	1,720	-0.35%
2021/11/08	0	0.00	1	48.90	48.80	-1	1,685	-0.06%
2021/11/04	1	50.00	4	50.00	50.30	-3	1,773	-0.17%
2021/11/03	11	49.42	5	49.10	49.30	6	1,667	0.36%
2021/11/01	0	0.00	2	48.00	47.60	-2	1,555	-0.13%
2021/10/29	2	48.60	6	47.93	47.90	-4	1,520	-0.26%
2021/10/27	6	46.48	2	46.20	46.20	4	1,362	0.29%
2021/10/25	0	0.00	2	43.20	43.50	-2	1,313	-0.15%
2021/10/22	5	44.25	5	43.00	43.25	0	1,349	0.00%
2021/10/21	2	43.90	2	44.73	44.65	0	1,349	0.00%
2021/10/19	0	0.00	1	42.00	41.85	-1	1,483	-0.07%
2021/10/12	0	0.00	2	39.25	39.40	-2	1,664	-0.12%
2021/09/28	0	0.00	0	42.05	42.70	0	2,425	0.00%
2021/09/27	0	0.00	4	41.85	41.75	-4	2,520	-0.16%
2021/08/24	0	0.00	1	42.90	42.25	-1	2,911	-0.03%
2021/08/16	1	42.80	7	43.07	42.55	-6	3,031	-0.20%
2021/08/13	0	0.00	1	46.30	44.70	-1	3,006	-0.03%
2021/08/12	0	0.00	7	46.20	46.25	-7	2,999	-0.23%
2021/08/11	1	46.50	0	0.00	46.15	1	3,004	0.03%
2021/08/10	7	50.00	1	50.00	46.35	6	2,974	0.20%
2021/08/09	7	48.71	1	49.50	49.50	6	2,856	0.21%
2021/08/06	0	0.00	1	48.85	48.60	-1	2,780	-0.04%
2021/08/05	0	0.00	1	47.25	47.05	-1	2,728	-0.04%
2021/08/03	2	47.08	3	47.40	46.90	-1	2,813	-0.04%
2021/08/02	3	46.65	3	46.75	46.75	0	2,817	0.00%
2021/07/30	4	47.11	0	0.00	46.55	4	2,816	0.14%
2021/07/27	0	0.00	5	47.56	46.50	-5	2,815	-0.18%
2021/07/26	3	49.20	2	50.43	48.40	1	2,832	0.04%
2021/07/23	2	49.20	2	49.15	49.15	0	2,770	0.00%
2021/07/21	2	47.50	1	47.30	46.70	1	2,855	0.04%
2021/07/19	1	47.90	0	0.00	48.10	1	3,509	0.03%
2021/07/16	3	48.18	7	48.56	48.95	-4	3,691	-0.11%
2021/07/15	0	0.00	2	47.45	47.45	-2	3,657	-0.05%
2021/07/13	2	47.50	1	46.00	47.00	1	3,583	0.03%
2021/07/12	8	47.04	3	47.50	48.30	5	3,464	0.14%
2021/07/09	2	44.78	0	0.00	45.35	2	3,313	0.06%
2021/07/08	3	43.70	0	0.00	46.00	3	3,236	0.09%
2021/07/05	0	0.00	3	43.05	43.00	-3	3,422	-0.09%
2021/07/02	10	42.15	0	0.00	42.35	10	3,415	0.29%
2021/06/28	0	0.00	3	43.10	43.15	-3	3,383	-0.09%
2021/06/25	3	42.80	10.1	43.00	43.00	-7.1	3,407	-0.21%
2021/06/24	10	43.30	8	42.86	42.70	2	3,402	0.06%
2021/06/22	1	40.90	0	41.20	40.75	1	3,394	0.03%
2021/06/18	1	41.60	0.2	42.10	41.10	0.8	3,512	0.02%
2021/06/17	2	41.38	2	41.70	42.35	0	3,703	0.00%
2021/06/16	1	41.80	0	0.00	41.20	1	3,758	0.03%
2021/06/15	0	0.00	2	41.95	42.05	-2	3,754	-0.05%
2021/06/11	2	43.10	10	43.09	42.35	-8	3,747	-0.21%
2021/06/10	9	43.42	1	42.90	43.50	8	3,758	0.21%
2021/06/09	5	42.78	19.2	43.29	44.50	-14.2	3,765	-0.38%
2021/06/08	3	42.40	16	42.84	42.85	-13	3,742	-0.35%
2021/06/07	0	0.00	1	41.25	41.95	-1	3,740	-0.03%
2021/06/03	2	41.85	2	41.85	41.85	0	3,760	0.00%
2021/06/02	1	42.45	1	43.00	41.90	0	3,765	0.00%
2021/06/01	1	41.00	1	41.55	42.05	0	3,755	0.00%
2021/05/27	0	0.00	1	40.90	41.10	-1	3,779	-0.03%
2021/05/26	0.2	41.04	1	40.00	40.65	-0.8	3,794	-0.02%
2021/05/25	0	0.00	1	39.15	39.25	-1	3,754	-0.03%
2021/05/20	1	35.80	0	0.00	35.80	1	3,868	0.03%
2021/05/19	2	36.63	0	0.00	36.80	2	3,976	0.05%
2021/05/14	1	35.95	0	0.00	35.95	1	3,968	0.03%
2021/05/13	1	36.30	0	0.00	36.20	1	3,936	0.03%
2021/05/07	0	0.00	1	41.65	42.10	-1	3,790	-0.03%
2021/05/06	3	42.00	0	0.00	40.80	3	3,772	0.08%
2021/05/05	4	42.46	3	43.05	41.45	1	3,749	0.03%
2021/05/04	3	41.00	3	42.75	42.45	0	3,733	0.00%
2021/05/03	4	46.05	3	46.10	44.75	1	3,679	0.03%
2021/04/28	1	48.20	1	48.05	48.00	0	3,564	0.00%
2021/04/27	1	47.60	1	48.10	46.60	0	3,502	0.00%
2021/04/26	4	49.20	18	50.06	49.45	-14	3,398	-0.41%
2021/04/23	0	0.00	5	43.39	48.55	-5	3,015	-0.17%
2021/04/22	1	41.45	2	42.93	44.15	-1	2,692	-0.04%
2021/04/21	5	41.10	1	40.70	41.10	4	2,495	0.16%
2021/04/20	5	41.00	0	0.00	40.70	5	2,604	0.19%
2021/04/19	0	0.00	1	40.60	40.80	-1	2,633	-0.04%
2021/04/15	5	39.70	0	0.00	39.40	5	2,608	0.19%
2021/04/14	2	39.63	5	38.40	39.25	-3	2,608	-0.11%
2021/04/13	23	41.94	9	40.66	40.20	14	2,564	0.55%
2021/04/12	2	40.70	0.2	40.75	41.10	1.8	2,303	0.08%
2021/04/09	1	39.70	0	0.00	39.10	1	2,242	0.04%
2021/04/08	5	40.44	7	39.98	39.95	-2	2,251	-0.09%
2021/04/01	0	0.00	1	39.70	39.80	-1	2,418	-0.04%
2021/03/31	0.2	40.40	0	0.00	40.40	0.2	2,519	0.01%
2021/03/30	1	39.60	0	0.00	39.80	1	2,482	0.04%
2021/03/26	0	0.00	4	38.35	38.40	-4	2,448	-0.16%
2021/03/25	0	0.00	15	38.60	38.50	-15	2,446	-0.61%
2021/03/23	14	40.29	10	39.86	39.55	4	2,580	0.15%
2021/03/22	8	40.69	10	40.70	41.80	-2	2,534	-0.08%
2021/03/12	0	0.00	2	40.00	40.00	-2	2,651	-0.08%
2021/03/09	5	38.18	1	38.20	38.15	4	2,666	0.15%
2021/03/05	3	38.40	0	0.00	37.95	3	2,643	0.11%
2021/03/04	10	37.98	0	0.00	38.50	10	2,637	0.38%
2021/03/03	6	38.10	4	38.20	38.30	2	2,636	0.08%
2021/03/02	0	0.00	11	39.14	37.50	-11	2,626	-0.42%
2021/02/26	1	38.45	1	38.95	38.55	0	2,579	0.00%
2021/02/24	0	0.00	1	37.90	37.75	-1	2,529	-0.04%
2021/02/23	1	38.60	2	37.85	37.85	-1	2,506	-0.04%
2021/02/22	0	0.00	1	37.05	37.75	-1	2,480	-0.04%
2021/02/19	10	37.03	4	37.04	37.05	6	2,438	0.25%
2021/02/02	0	0.00	3	32.25	32.25	-3	2,333	-0.13%
2021/01/29	6	33.68	1	32.75	32.75	5	2,338	0.21%
2021/01/27	5	33.50	0	0.00	34.05	5	2,328	0.21%
2021/01/21	1	33.75	0	0.00	33.60	1	2,321	0.04%
2021/01/20	6	35.13	10	34.60	34.10	-4	2,314	-0.17%
2021/01/19	3	35.10	0	0.00	35.10	3	2,295	0.13%
2021/01/18	5	34.35	0	0.00	35.00	5	2,274	0.22%
2021/01/15	1	35.20	0	0.00	35.00	1	2,264	0.04%
2021/01/13	9	36.72	18	36.60	35.75	-9	2,232	-0.40%
2021/01/11	0	0.00	1	35.15	35.55	-1	2,032	-0.05%
2021/01/07	0	0.00	6	35.00	34.90	-6	2,019	-0.30%
2021/01/06	0	0.00	20	34.70	34.65	-20	2,026	-0.99%
2020/12/31	0	0.00	3	36.45	36.30	-3	2,038	-0.15%
2020/12/30	26	37.23	3	36.90	37.00	23	2,015	1.14%
2020/12/29	0	0.00	1	35.60	36.55	-1	1,874	-0.05%
2020/12/25	14	36.04	5	36.20	36.25	9	1,793	0.50%
2020/12/24	1	35.50	1	35.25	35.25	0	1,664	0.00%
2020/12/17	5	35.20	14	35.20	35.20	-9	1,640	-0.55%
2020/12/15	3	36.27	0	0.00	34.20	3	1,452	0.21%
2020/12/08	1	33.30	1	33.40	32.90	0	1,481	0.00%
2020/11/30	7	32.39	7	32.00	32.00	0	2,848	0.00%
2020/11/26	4	32.00	0	0.00	32.20	4	2,878	0.14%
2020/11/20	2	31.70	0	0.00	31.80	2	2,920	0.07%
2020/11/19	0	0.00	3	32.13	32.10	-3	2,931	-0.10%
2020/11/12	3	31.12	0	0.00	30.55	3	3,189	0.09%
2020/11/09	1	30.10	0	0.00	30.10	1	3,175	0.03%
2020/10/14	2	31.95	2	31.73	31.65	0	3,496	0.00%
2020/10/13	0	0.00	6	30.75	31.80	-6	3,488	-0.17%
2020/10/12	8	30.36	6	30.91	29.90	2	3,466	0.06%
2020/10/06	4	30.65	0	0.00	30.45	4	3,495	0.11%
2020/09/30	0	0.00	2	29.75	29.70	-2	3,579	-0.06%
2020/09/28	2	29.45	0	0.00	29.40	2	3,686	0.05%
2020/09/22	1	30.70	1	31.20	30.95	0	3,627	0.00%
2020/09/16	0	0.00	1	32.90	32.20	-1	3,552	-0.03%
2020/09/15	4	33.00	0	0.00	33.05	4	3,523	0.11%
2020/09/14	0	0.00	26	33.64	32.80	-26	3,496	-0.74%
2020/09/10	14	41.13	6	40.23	39.60	8	3,137	0.25%
2020/09/09	12	39.38	6	39.08	38.90	6	2,863	0.21%
2020/09/08	22	39.68	4	38.90	39.30	18	2,709	0.66%
2020/09/07	4	38.40	10	38.54	37.00	-6	2,392	-0.25%
2020/09/04	5	36.00	6	35.60	38.85	-1	2,024	-0.05%
2020/09/03	3	35.30	0	0.00	35.35	3	1,699	0.18%
2020/09/01	0	0.00	1	33.80	33.95	-1	1,555	-0.06%
2020/08/28	0	0.00	1	33.65	33.70	-1	1,495	-0.07%
2020/08/27	10	33.10	1	33.05	33.10	9	1,476	0.61%
2020/08/26	4	33.28	2	32.90	33.10	2	1,449	0.14%
2020/08/25	0	0.00	1	33.00	33.20	-1	1,432	-0.07%
2020/08/20	1	30.10	3	29.80	29.75	-2	1,355	-0.15%
2020/08/19	1	34.65	1	32.80	32.80	0	1,293	0.00%
2020/08/18	3	33.50	0	0.00	33.65	3	1,135	0.26%
2020/08/10	1	32.50	2	32.80	32.55	-1	954	-0.10%
2020/07/23	0	0.00	4	34.08	33.75	-4	726	-0.55%
2020/07/16	0	0.00	5	31.85	32.00	-5	568	-0.88%
2020/07/15	0	0.00	1	32.40	31.90	-1	546	-0.18%
2020/07/13	0	0.00	2	30.05	31.00	-2	496	-0.40%
2020/07/10	0	0.00	1	31.70	31.00	-1	474	-0.21%
2020/07/09	10	33.17	5	34.14	32.75	5	454	1.10%
2020/07/08	3	32.53	1	33.30	32.70	2	378	0.53%
2020/07/07	5	30.65	0	0.00	31.00	5	290	1.72%
2020/07/03	0	0.00	2	28.05	27.80	-2	234	-0.85%
2020/06/18	0	0.00	15	26.75	27.20	-15	157	-9.53%
2020/06/09	0	0.00	15	26.10	26.00	-15	153	-9.77%
2020/06/05	0	0.00	8	25.95	25.95	-8	156	-5.11%
2020/05/26	0	0.00	12	25.67	25.60	-12	182	-6.58%
2020/03/11	0	0.00	9.4	22.59	22.65	-9.4	147	-6.36%
2020/03/09	0	0.00	1	23.30	23.00	-1	159	-0.63%
2020/02/24	1	24.10	0	0.00	24.10	1	144	0.69%
2019/12/16	0	0.00	3.2	26.80	26.80	-3.2	161	-1.99%
2019/11/26	1	25.55	0	0.00	25.65	1	124	0.80%
2019/11/14	15	26.50	0	0.00	26.50	15	104	14.31%
2019/11/13	0	0.00	9	25.90	26.25	-9	100	-8.99%
2019/11/12	0	0.00	11	25.62	25.80	-11	99	-11.08%
2019/10/21	2	25.70	0	0.00	25.85	2	103	1.92%
2019/10/18	1	26.00	0	0.00	25.85	1	104	0.95%
2019/10/17	1	26.00	0	0.00	26.20	1	104	0.96%
2019/10/14	10	25.80	0	0.00	25.55	10	99	10.07%
2019/10/07	15	25.70	0	0.00	25.70	15	93	16.04%
2019/10/01	10	25.15	0	0.00	25.05	10	90	11.10%
2019/09/25	20	25.10	0	0.00	25.00	20	83	23.92%
2019/07/29	0	0.00	24	24.80	24.80	-24	58	-40.98%
2019/06/19	0	0.00	0.1	24.10	24.20	-0.1	77	-0.19%
2019/06/12	0	0.00	0.3	23.80	23.95	-0.3	86	-0.32%
2019/05/22	1	24.00	0	0.00	23.90	1	97	1.03%
2019/05/15	1	24.55	0	0.00	24.65	1	102	0.97%
2019/04/26	0	0.00	0.5	25.55	25.70	-0.5	104	-0.51%
2019/04/12	1	25.40	0	0.00	25.35	1	97	1.02%
2018/11/28	2	24.05	0	0.00	24.05	2	97	2.04%
2018/08/17	0	0.00	1	25.90	25.90	-1	122	-0.81%
2018/08/16	1	25.25	0	0.00	25.45	1	119	0.83%
2018/08/13	1	25.10	0	0.00	25.20	1	114	0.87%
2018/04/30	0	0.00	1	27.25	27.15	-1	380	-0.26%
2018/04/27	0	0.00	4	27.20	27.05	-4	381	-1.05%
2018/04/09	0	0.00	0	28.20	28.35	0	385	0.00%
2018/03/09	0	0.00	3	32.70	32.25	-3	330	-0.91%
2018/03/07	3	34.90	0	0.00	32.80	3	309	0.97%
2018/03/06	0	0.00	5	32.80	32.75	-5	253	-1.97%
2018/02/23	5	32.70	0	0.00	32.50	5	325	1.54%
2018/02/08	2	29.00	0	0.00	29.00	2	285	0.70%
2018/01/19	0	0.00	0.3	31.40	31.40	-0.3	301	-0.10%
2018/01/09	0	0.00	4	30.95	31.10	-4	336	-1.19%