博大 (8109)-元大-和平券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	1	88.60	89.40	-1	48	-2.07%
2024/09/25	1	91.50	0	0.00	91.50	1	55	1.79%
2024/09/19	0	0.00	2	89.25	89.60	-2	61	-3.23%
2024/09/04	0	0.00	1	88.80	88.30	-1	65	-1.53%
2024/07/05	1	93.00	0	0.00	93.30	1	83	1.20%
2024/07/01	2	93.95	0	0.00	93.80	2	85	2.35%
2024/06/18	0	0.00	1	94.70	94.30	-1	123	-0.81%
2024/06/17	1	95.20	0	0.00	94.80	1	125	0.80%
2024/06/06	0	0.00	11	94.46	94.10	-11	155	-7.08%
2024/05/23	0	0.00	1	97.40	98.00	-1	170	-0.59%
2024/05/22	0	0.00	2	98.00	98.00	-2	171	-1.17%
2024/05/21	0	0.00	2	98.70	98.10	-2	172	-1.16%
2024/05/13	2	96.00	0	0.00	95.50	2	172	1.16%
2024/04/12	1	95.00	0	0.00	95.20	1	163	0.61%
2024/04/10	1	96.40	0	0.00	96.30	1	160	0.62%
2024/04/08	1	96.60	0	0.00	96.80	1	160	0.62%
2024/03/21	0	0.00	1	103.50	103.50	-1	120	-0.83%
2024/03/15	0	0.00	1	101.50	101.00	-1	112	-0.89%
2024/03/13	1	102.00	0	0.00	101.50	1	106	0.93%
2024/03/12	1	101.00	0	0.00	101.00	1	103	0.96%
2024/03/08	0	0.00	1	96.00	96.00	-1	98	-1.02%
2024/02/26	1	97.60	0	0.00	97.50	1	95	1.04%
2024/01/31	0	0.00	1	95.40	95.80	-1	108	-0.92%
2024/01/11	0	0.00	1	93.00	93.50	-1	122	-0.82%
2024/01/10	0	0.00	1	93.20	93.10	-1	128	-0.78%
2024/01/04	0	0.00	1	95.20	95.50	-1	132	-0.76%
2023/12/06	0	0.00	1	96.80	97.20	-1	261	-0.38%
2023/11/30	0	0.00	1	99.00	98.90	-1	293	-0.34%
2023/11/13	2	95.35	0	0.00	95.20	2	442	0.45%
2023/11/06	0	0.00	1	95.70	96.20	-1	511	-0.20%
2023/10/27	1	94.70	0	0.00	94.60	1	598	0.17%
2023/10/26	0	0.00	1	94.70	94.60	-1	614	-0.16%
2023/10/18	1	95.80	0	0.00	94.80	1	741	0.13%
2023/10/04	0	0.00	1	97.50	96.70	-1	801	-0.12%
2023/09/21	1	99.50	0	0.00	99.60	1	775	0.13%
2023/09/20	1	100.50	0	0.00	101.00	1	765	0.13%
2023/09/14	1	104.50	0	0.00	103.00	1	747	0.13%
2023/09/12	1	99.70	0	0.00	100.50	1	708	0.14%
2023/09/08	0.5	103.00	0	0.00	102.00	0.5	691	0.07%
2023/09/07	0.5	103.50	1	104.00	103.50	-0.5	687	-0.07%
2023/08/29	1	110.00	30	109.00	110.50	-29	656	-4.42%
2023/08/18	1	110.00	0	0.00	109.50	1	560	0.18%
2023/08/14	1	99.90	1	101.00	102.00	0	474	0.00%
2023/07/31	1	105.00	0	0.00	107.50	1	344	0.29%
2023/07/27	0	0.00	2	111.00	109.00	-2	304	-0.66%
2023/07/18	0	0.00	2	97.10	95.50	-2	183	-1.09%
2023/07/17	0	0.00	2	101.50	103.00	-2	158	-1.26%
2023/07/07	1	91.50	0	0.00	91.20	1	144	0.69%
2023/07/05	1	95.60	0	0.00	94.80	1	147	0.68%
2023/07/03	0	0.00	2	92.70	93.00	-2	144	-1.38%
2023/05/31	2	88.05	0	0.00	87.70	2	161	1.24%
2023/05/11	0	0.00	2	86.05	85.90	-2	167	-1.19%
2023/04/20	0	0.00	2	89.90	90.00	-2	174	-1.15%
2023/04/13	1	93.40	0	0.00	92.60	1	153	0.65%
2023/03/09	0	0.00	0.1	94.50	94.80	-0.1	134	-0.04%
2023/03/06	0.1	92.48	0	0.00	92.30	0.1	125	0.04%
2023/03/03	2	91.50	0	0.00	91.50	2	123	1.63%
2023/02/07	0	0.00	1	89.70	89.30	-1	140	-0.71%
2023/01/09	1	86.90	0	0.00	86.60	1	133	0.75%
2023/01/05	0	0.00	1	86.00	86.30	-1	137	-0.73%
2022/12/21	1	85.00	0	0.00	84.70	1	154	0.65%
2022/12/12	1	87.90	0	0.00	87.60	1	179	0.56%
2022/12/09	1	88.20	0	0.00	87.90	1	183	0.54%
2022/12/05	1	90.10	0	0.00	89.20	1	207	0.48%
2022/11/23	1	87.00	0	0.00	87.10	1	224	0.44%
2022/11/22	0	0.00	0	86.10	87.00	0	224	-0.01%
2022/11/21	0	0.00	0.1	86.60	86.00	-0.1	224	-0.06%
2022/11/15	0	0.00	0.2	87.48	86.10	-0.2	217	-0.07%
2022/11/09	0.2	88.70	4	86.03	88.50	-3.9	208	-1.85%
2022/11/07	0	86.00	0	0.00	86.00	0	201	0.01%
2022/11/04	0.1	86.92	0	0.00	85.90	0.1	200	0.06%
2022/10/21	0	0.00	2	82.30	81.10	-2	187	-1.07%
2022/09/30	1	83.30	0	0.00	85.30	1	161	0.62%
2022/09/28	1	85.00	0	0.00	84.60	1	156	0.64%
2022/09/21	10	91.02	0	0.00	91.00	10	134	7.44%
2022/09/16	2	93.80	0	0.00	91.20	2	119	1.68%
2022/09/12	10	89.00	0	0.00	89.00	10	84	11.88%
2022/09/06	10	88.20	5	88.50	87.30	5	75	6.65%
2022/09/05	5	89.00	0	0.00	88.70	5	70	7.08%
2022/09/01	1	84.00	0	0.00	84.80	1	57	1.73%
2022/08/19	1	79.70	0	0.00	79.50	1	40	2.47%
2022/08/17	1	80.00	0	0.00	80.00	1	38	2.59%
2022/08/16	1	79.50	0	0.00	80.20	1	37	2.67%
2022/08/15	1	78.50	0	0.00	79.70	1	36	2.76%
2022/08/10	1	75.80	0	0.00	75.50	1	30	3.25%
2022/08/05	2	75.30	0	0.00	75.40	2	31	6.43%
2022/07/20	1	73.50	0	0.00	73.40	1	30	3.32%
2022/07/19	1	73.20	0	0.00	73.00	1	29	3.34%
2022/06/09	1	73.10	0	0.00	73.10	1	33	3.02%
2022/06/06	1	73.30	0	0.00	73.50	1	33	2.99%
2022/05/27	1	72.00	0	0.00	71.70	1	34	2.87%
2022/05/13	1	70.40	0	0.00	70.50	1	35	2.79%
2022/02/24	1	75.30	0	0.00	75.50	1	34	2.91%
2022/02/18	1	77.10	0	0.00	76.60	1	34	2.89%
2022/01/25	0	0.00	8	73.41	73.80	-8	33	-23.79%
2021/12/24	0	0.00	1	74.00	74.60	-1	33	-2.97%
2021/12/06	1	73.70	0	0.00	73.60	1	40	2.47%
2021/09/17	0	0.00	1	74.00	75.30	-1	109	-0.91%
2021/09/03	1	77.80	0	0.00	77.00	1	108	0.93%
2021/08/06	1.3	76.43	0	0.00	77.00	1.3	99	1.33%
2021/08/03	0	0.00	1	77.60	77.20	-1	96	-1.04%
2021/07/27	1	77.30	0	0.00	76.10	1	101	0.99%
2021/07/23	0	0.00	5	78.64	77.50	-5	102	-4.89%
2021/07/22	0	0.00	5	77.04	80.00	-5	97	-5.14%
2021/07/21	1	74.20	0	0.00	74.60	1	84	1.19%
2021/07/13	5	74.50	0	0.00	73.00	5	81	6.14%
2021/07/12	5	74.20	0	0.00	74.70	5	79	6.26%
2021/05/20	1	67.90	0	0.00	67.70	1	110	0.91%
2021/05/17	0	0.00	2	67.00	66.60	-2	110	-1.80%
2021/05/13	1	69.00	0	0.00	69.00	1	106	0.94%
2021/05/10	1	72.20	0	0.00	72.00	1	100	0.99%
2021/05/05	2	72.60	0	0.00	72.00	2	95	2.09%
2021/04/07	1	73.60	0	0.00	73.90	1	77	1.29%
2021/03/09	1	71.80	1	72.10	72.30	0	70	0.00%
2021/02/25	0	0.00	1	72.20	71.60	-1	69	-1.45%
2021/02/24	1	72.20	0	0.00	71.20	1	68	1.45%
2021/02/23	1	72.40	0	0.00	72.60	1	68	1.47%
2021/02/22	0	0.00	1	73.00	72.70	-1	68	-1.46%
2021/02/17	2	69.80	0	0.00	69.00	2	65	3.08%
2021/01/05	0	0.00	1	68.50	68.60	-1	58	-1.70%
2020/12/23	1	68.40	0	0.00	67.70	1	54	1.82%
2020/12/18	1	67.60	0	0.00	68.40	1	50	1.98%
2020/12/07	1	66.80	0	0.00	66.60	1	42	2.33%
2020/10/14	1	66.10	0	0.00	65.90	1	39	2.55%
2020/09/10	0.9	67.50	0	0.00	67.50	0.9	59	1.52%
2020/09/04	0.6	67.90	0	0.00	68.10	0.6	60	0.92%
2020/09/03	2	68.15	0	0.00	68.30	2	61	3.24%
2020/08/25	1	67.00	0	0.00	67.20	1	71	1.39%
2020/01/30	0	0.00	1	72.40	72.00	-1	83	-1.20%
2019/09/11	0.6	81.20	0	0.00	81.20	0.6	84	0.69%
2019/05/30	1	95.40	0	0.00	95.00	1	132	0.75%
2019/05/06	0	0.00	1	99.50	99.80	-1	118	-0.84%
2019/05/03	1	102.00	0	0.00	102.00	1	116	0.86%
2019/05/02	1	103.00	0	0.00	102.00	1	115	0.86%
2018/10/05	0	0.00	1	76.10	76.60	-1	98	-1.02%
2018/09/27	0	0.00	3	77.80	77.80	-3	101	-2.95%
2018/09/25	3	77.93	0	0.00	77.80	3	105	2.83%
2018/09/19	0	0.00	1	79.40	78.70	-1	106	-0.94%
2018/09/17	2	78.60	1	78.70	78.70	1	109	0.91%
2018/09/06	1	79.20	0	0.00	78.70	1	92	1.08%
2018/06/20	0	0.00	5	73.60	73.90	-5	60	-8.25%
2018/05/04	0	0.00	1	70.90	70.90	-1	65	-1.53%