天宇 (8171)-元大-和平券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.80
漲跌
▼2.10
漲幅
-4.78%
成交量
6,247張
產業
上櫃綠能環保類類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	14	43.03	12.2	42.04	41.80	1.8	2,002	0.09%
2024/12/02	15	42.73	15	43.30	43.90	0	1,899	0.00%
2024/11/29	6.1	43.93	8	43.71	43.15	-1.9	1,667	-0.11%
2024/11/28	4	42.71	10	44.37	41.60	-6	1,297	-0.46%
2024/11/27	13	44.67	12	46.20	46.20	1	1,036	0.10%
2024/11/26	5	43.31	2	41.35	42.00	3	926	0.32%
2024/11/25	3.1	42.00	3	42.57	43.20	0.1	743	0.01%
2024/11/22	6	40.74	11	41.00	41.35	-5	519	-0.96%
2024/11/20	0	0.00	1	36.05	36.05	-1	234	-0.43%
2024/11/19	0	0.00	1	32.80	32.80	-1	226	-0.44%
2024/11/14	1	33.35	0	0.00	32.60	1	230	0.43%
2024/10/25	0	0.00	5	35.30	35.00	-5	235	-2.13%
2024/09/26	0	0.00	4	34.25	33.75	-4	294	-1.36%
2024/09/13	0	0.00	1	31.30	31.15	-1	286	-0.35%
2024/09/12	0	0.00	1	31.15	31.30	-1	287	-0.35%
2024/09/10	4	31.26	2	30.35	30.35	2	299	0.67%
2024/09/06	2	32.93	2	33.58	32.75	0	296	0.00%
2024/09/03	0	0.00	1	31.05	31.05	-1	253	-0.39%
2024/08/26	1	31.15	0	0.00	31.20	1	263	0.38%
2024/08/16	0	30.95	0	0.00	30.90	0	263	0.00%
2024/08/09	3	32.40	3	32.00	32.00	0	265	0.00%
2024/07/23	0	0.00	4	38.08	38.40	-4	234	-1.71%
2024/07/17	0	0.00	1	39.45	39.25	-1	229	-0.44%
2024/07/10	4	39.69	0	0.00	39.55	4	223	1.79%
2024/05/28	0	0.00	2	37.65	37.50	-2	344	-0.58%
2024/05/27	8	36.47	8	36.75	36.65	0	353	0.00%
2024/05/23	0	0.00	0.1	37.55	37.25	-0.1	361	-0.03%
2024/05/09	0	0.00	1	38.40	38.05	-1	382	-0.26%
2024/04/29	2	38.80	0	0.00	38.55	2	388	0.52%
2024/04/17	0	0.00	1	39.00	38.95	-1	379	-0.26%
2024/04/15	0.3	39.10	0	0.00	39.00	0.3	380	0.09%
2024/04/11	5	40.14	0	0.00	39.80	5	377	1.32%
2024/03/27	0	0.00	1	42.20	41.75	-1	406	-0.25%
2024/03/26	1	42.50	0	0.00	42.05	1	403	0.25%
2024/03/25	0	0.00	1	41.60	42.30	-1	395	-0.25%
2024/03/18	1	39.10	0	0.00	39.60	1	338	0.30%
2024/03/15	0	0.00	1	40.20	40.20	-1	327	-0.31%
2024/03/14	0	0.00	1	41.30	40.80	-1	323	-0.31%
2024/03/07	0	0.00	2	40.65	40.30	-2	323	-0.62%
2024/02/26	0	0.00	8	40.33	40.85	-8	295	-2.71%
2024/02/22	0.2	39.90	0	0.00	39.95	0.2	297	0.05%
2024/01/25	1	40.10	0	0.00	39.25	1	287	0.35%
2024/01/18	0.4	38.75	0	0.00	38.65	0.4	293	0.13%
2024/01/12	0	0.00	1	38.80	38.80	-1	314	-0.32%
2024/01/04	1	40.60	0	0.00	40.40	1	329	0.30%
2023/12/27	1	42.00	1	42.30	42.00	0	303	0.00%
2023/12/19	1	39.60	0	0.00	41.00	1	306	0.33%
2023/12/15	0	0.00	1	39.95	39.95	-1	312	-0.32%
2023/12/06	0	0.00	2.8	42.96	41.70	-2.8	317	-0.88%
2023/11/22	0	0.00	1	42.10	41.95	-1	302	-0.33%
2023/10/13	0	0.00	1	40.50	41.65	-1	399	-0.25%
2023/10/11	0	0.00	1	39.65	39.65	-1	396	-0.25%
2023/10/06	3	40.72	2	40.85	40.85	1	400	0.25%
2023/10/05	2	39.50	2	39.60	39.60	0	407	0.00%
2023/10/03	2	40.25	2	40.50	39.80	0	479	0.00%
2023/09/26	2	39.80	0	0.00	39.15	2	505	0.40%
2023/09/21	6	41.78	0	0.00	40.20	6	537	1.12%
2023/08/14	0	0.00	1	38.40	38.20	-1	968	-0.10%
2023/08/10	0	0.00	0.2	39.60	38.90	-0.2	973	-0.02%
2023/08/08	0.2	41.50	0	0.00	41.65	0.2	960	0.02%
2023/08/01	0.1	42.30	0	0.00	42.15	0.1	985	0.01%
2023/07/28	1	42.80	0	0.00	43.00	1	990	0.10%
2023/07/24	0	0.00	10	43.61	42.85	-10	1,018	-0.98%
2023/07/19	5	45.18	5	44.05	44.05	0	1,055	0.00%
2023/07/17	0	0.00	6	44.40	44.45	-6	1,118	-0.54%
2023/07/13	0	0.00	0.3	43.67	43.50	-0.3	1,169	-0.03%
2023/07/12	4	44.54	0	0.00	43.75	4	1,191	0.34%
2023/07/10	1	44.65	1	44.95	43.05	0	1,275	0.00%
2023/07/07	1	48.00	0	0.00	47.55	1	1,290	0.08%
2023/07/05	0	0.00	4.3	50.18	49.70	-4.3	1,326	-0.33%
2023/06/30	0	0.00	4	51.00	51.00	-4	1,372	-0.29%
2023/06/29	0	0.00	6	50.10	50.00	-6	1,377	-0.44%
2023/06/21	15	52.11	2	51.70	52.40	13	1,619	0.80%
2023/06/20	0	0.00	0.2	51.50	51.60	-0.2	1,627	-0.01%
2023/06/19	0	0.00	2	50.20	49.85	-2	1,631	-0.12%
2023/06/15	0	0.00	12	48.13	48.30	-12	1,720	-0.70%
2023/06/09	2	50.00	12	48.58	47.65	-10	1,945	-0.51%
2023/06/08	2	50.20	3	50.00	50.00	-1	1,951	-0.05%
2023/06/07	1	50.60	1	50.80	50.60	0	2,016	0.00%
2023/06/06	2	51.60	1	53.30	50.70	1	2,058	0.05%
2023/06/05	3	50.90	3	52.30	52.40	0	2,086	0.00%
2023/06/02	0	0.00	3	55.70	55.40	-3	2,087	-0.14%
2023/05/31	0	0.00	2	55.90	56.90	-2	2,256	-0.09%
2023/05/19	0	0.00	0.5	54.30	54.00	-0.5	3,030	-0.02%
2023/05/11	2	54.00	0	0.00	52.00	2	3,549	0.06%
2023/04/28	2	55.60	2	56.00	56.40	0	4,499	0.00%
2023/04/20	5	58.76	2	59.80	58.30	3	4,780	0.06%
2023/04/18	13	61.50	1	60.40	60.30	12	5,215	0.23%
2023/04/17	5	61.64	3	62.30	61.70	2	5,534	0.04%
2023/04/14	2	62.00	11	62.24	61.90	-9	5,836	-0.15%
2023/04/13	11.1	63.55	5	64.26	62.40	6.1	5,993	0.10%
2023/04/12	1	64.10	34	63.70	64.00	-33	5,928	-0.56%
2023/04/11	7	61.76	3.1	61.62	61.50	3.9	5,898	0.07%
2023/04/10	5	62.46	14	62.59	62.80	-9	5,924	-0.15%
2023/04/07	3.1	62.84	0	0.00	63.10	3.1	5,948	0.05%
2023/04/06	16	62.93	0	0.00	62.80	16	5,944	0.27%
2023/03/31	7	63.57	3	63.90	63.70	4	5,944	0.07%
2023/03/29	12	64.77	1	66.40	64.20	11	5,980	0.18%
2023/03/28	15	64.59	5	65.04	64.50	10	5,968	0.17%
2023/03/27	4	64.75	0	0.00	64.20	4	5,925	0.07%
2023/03/24	7	63.47	7.5	63.79	65.20	-0.5	5,935	-0.01%
2023/03/23	0	0.00	11	63.99	63.40	-11	5,951	-0.18%
2023/03/22	3.5	63.40	2	63.30	63.20	1.5	6,047	0.02%
2023/03/21	0	0.00	2	63.60	63.40	-2	6,067	-0.03%
2023/03/20	3	63.37	12	62.93	63.00	-9	6,047	-0.15%
2023/03/17	1	61.80	0	0.00	62.00	1	5,994	0.02%
2023/03/16	20	59.54	9	59.84	59.40	11	5,930	0.19%
2023/03/15	3	62.00	8	61.69	62.10	-5	5,863	-0.09%
2023/03/14	4	59.28	5	59.68	59.10	-1	5,861	-0.02%
2023/03/13	3	59.40	4	59.85	59.70	-1	5,956	-0.02%
2023/03/10	6	62.50	1	64.00	60.90	5	5,984	0.08%
2023/03/09	16	65.03	1	65.10	64.50	15	5,922	0.25%
2023/03/08	7.2	65.73	6	66.10	66.00	1.2	5,869	0.02%
2023/03/07	17	66.39	11	66.82	66.50	6	5,823	0.10%
2023/03/06	6	66.02	2	66.40	66.30	4	5,743	0.07%
2023/03/03	21.1	65.92	2	66.35	66.10	19.1	5,699	0.33%
2023/03/02	22.1	66.34	46.1	66.45	65.90	-24	5,570	-0.43%
2023/03/01	12.3	65.17	4	64.05	63.50	8.3	5,344	0.15%
2023/02/24	22	62.95	1.4	62.56	62.40	20.6	5,252	0.39%
2023/02/23	2.3	63.67	10	64.86	63.70	-7.7	5,219	-0.15%
2023/02/22	13.1	62.12	16	62.77	63.30	-2.9	5,136	-0.06%
2023/02/21	18	64.23	10	64.49	63.30	8	5,093	0.16%
2023/02/20	5.1	64.10	0	0.00	63.80	5.1	4,933	0.10%
2023/02/17	1	62.80	5	63.40	63.50	-4	4,882	-0.08%
2023/02/16	13.1	63.69	9	63.11	63.00	4.1	4,856	0.08%
2023/02/15	3	63.00	0	0.00	63.70	3	4,767	0.06%
2023/02/14	0	0.00	0.4	60.70	61.70	-0.4	4,612	-0.01%
2023/02/10	4.3	61.03	0	0.00	60.00	4.3	4,516	0.09%
2023/02/09	43	60.48	41	61.01	61.00	2	4,457	0.04%
2023/02/08	24.1	62.83	18.2	62.07	60.70	5.9	4,349	0.14%
2023/02/07	22	60.10	11.1	60.78	61.60	10.9	4,054	0.27%
2023/02/06	0	0.00	2	58.65	59.90	-2	3,935	-0.05%
2023/02/03	1.2	58.10	0	0.00	57.60	1.2	3,853	0.03%
2023/02/01	2.1	58.84	4	59.48	58.70	-2	3,723	-0.05%
2023/01/31	3.1	56.83	15.3	57.71	58.50	-12.2	3,571	-0.34%
2023/01/30	2	55.35	17.6	56.94	57.00	-15.6	3,458	-0.45%
2023/01/17	28.1	55.46	5	55.38	54.00	23.1	3,323	0.69%
2023/01/16	3	52.30	3	53.07	54.20	0	3,231	0.00%
2023/01/13	6	53.82	24	53.69	53.40	-18	3,189	-0.56%
2023/01/12	19.1	54.17	0	0.00	53.30	19.1	3,145	0.61%
2023/01/11	4.3	55.98	19	55.65	54.70	-14.7	3,089	-0.48%
2023/01/10	7	56.01	25	55.61	55.80	-18	2,983	-0.60%
2023/01/09	4.3	56.00	11	55.22	56.60	-6.7	2,914	-0.23%
2023/01/06	14.2	56.65	1	55.20	57.00	13.2	2,766	0.48%
2023/01/05	26	54.43	19	55.08	55.10	7	2,426	0.29%
2023/01/04	17	54.29	5.2	54.15	51.80	11.8	2,068	0.57%
2023/01/03	6	52.50	6	52.27	53.30	0	1,740	0.00%
2022/12/29	7	50.50	7	49.35	48.85	0	1,529	0.00%
2022/12/28	1	50.80	0	0.00	49.70	1	1,492	0.07%
2022/12/27	1	49.85	0	0.00	49.10	1	1,431	0.07%
2022/12/23	0.1	50.50	1	48.70	48.70	-1	1,384	-0.07%
2022/12/22	0	0.00	1	48.45	47.90	-1	1,364	-0.07%
2022/12/21	1.2	49.69	1	48.30	48.60	0.2	1,346	0.01%
2022/12/20	2	50.18	1	47.50	47.50	1	1,289	0.08%
2022/12/19	9	50.36	9	49.55	49.55	0	1,246	0.00%
2022/12/15	0	0.00	2	51.90	51.70	-2	1,159	-0.17%
2022/12/13	8	48.70	8	48.06	47.45	0	925	0.00%
2022/12/09	4	47.54	2	46.60	46.80	2	864	0.23%
2022/12/07	1	48.30	0	0.00	48.90	1	849	0.12%
2022/12/06	6	50.13	6	50.30	50.00	0	806	0.00%
2022/12/05	3	49.50	3	50.20	50.20	0	760	0.00%
2022/11/25	3	41.93	0	0.00	41.80	3	584	0.51%
2022/11/24	0	0.00	3	42.43	43.05	-3	581	-0.52%
2022/11/23	6	43.47	4	43.01	43.00	2	583	0.34%
2022/11/22	1	44.50	0	0.00	45.65	1	540	0.18%
2022/11/17	1	44.15	1	43.80	43.80	0	501	0.00%
2022/11/14	1.5	41.91	0	0.00	41.00	1.5	457	0.32%
2022/11/09	2	41.78	3	41.05	41.75	-1	436	-0.23%
2022/11/07	0	0.00	3	39.67	39.50	-3	410	-0.73%
2022/10/05	0	0.00	7	39.26	38.60	-7	448	-1.56%
2022/09/16	0	0.00	7	42.07	41.30	-7	432	-1.62%
2022/09/05	3	38.60	1	39.75	37.60	2	348	0.57%
2022/08/11	1	36.75	0	0.00	36.85	1	278	0.36%
2022/08/09	2	40.05	0	0.00	38.35	2	280	0.71%
2022/08/04	2	38.80	0	0.00	38.30	2	271	0.74%
2022/08/01	1	39.90	0	0.00	40.30	1	285	0.35%
2022/07/29	2	40.00	0	0.00	40.10	2	294	0.68%
2022/07/20	3	38.60	3	38.50	38.50	0	465	0.00%
2022/06/15	2	48.33	0	0.00	48.30	2	647	0.31%
2022/06/13	2	48.85	0	0.00	48.50	2	654	0.31%
2022/05/03	5	54.40	5	53.90	53.80	0	571	0.00%
2022/04/22	0	0.00	3	52.60	53.20	-3	411	-0.73%
2022/04/21	0	0.00	3	52.10	51.20	-3	397	-0.75%
2022/04/20	0	0.00	7	53.31	53.80	-7	375	-1.86%
2022/04/11	3	52.50	3	51.40	51.10	0	361	0.00%
2022/04/07	0	0.00	5	49.40	48.65	-5	332	-1.50%
2022/03/30	5	53.00	0	0.00	53.00	5	377	1.32%
2022/03/29	0	0.00	5	53.92	53.60	-5	391	-1.28%
2022/03/24	3	52.60	0	0.00	52.80	3	404	0.74%
2022/03/22	0	0.00	2	53.30	53.10	-2	419	-0.48%
2022/03/21	0	0.00	5	53.24	53.20	-5	422	-1.18%
2022/02/24	2	47.20	0	0.00	47.10	2	777	0.26%
2022/02/23	1	48.30	0	0.00	48.55	1	782	0.13%
2022/02/17	0	0.00	2	49.40	48.95	-2	895	-0.22%
2022/02/11	3	49.00	1	49.00	49.50	2	967	0.21%
2022/02/09	4	50.55	0	0.00	50.00	4	985	0.41%
2022/01/24	2	48.30	0	0.00	48.30	2	1,073	0.19%
2022/01/19	1	49.35	1	49.85	49.85	0	1,128	0.00%
2022/01/14	4	49.75	4	50.10	50.10	0	1,154	0.00%
2022/01/13	5	50.64	5	51.00	50.90	0	1,153	0.00%
2022/01/10	6	49.23	7	49.06	49.00	-1	1,146	-0.09%
2022/01/07	3	49.18	0	0.00	48.85	3	1,145	0.26%
2022/01/05	2	50.90	0	0.00	50.60	2	1,154	0.17%
2022/01/04	1	52.00	0	0.00	51.70	1	1,159	0.09%
2022/01/03	2	52.10	0	0.00	52.40	2	1,155	0.17%
2021/12/30	2	53.20	0.1	53.60	53.30	1.9	1,150	0.17%
2021/12/29	0.1	55.00	0	0.00	54.30	0.1	1,144	0.01%
2021/12/28	0	0.00	10	52.20	52.50	-10	1,115	-0.90%
2021/12/27	0	0.00	0.2	53.50	52.30	-0.2	1,115	-0.01%
2021/12/22	0.1	55.90	0	0.00	55.40	0.1	1,097	0.01%
2021/12/21	0.1	57.00	0	0.00	53.70	0.1	1,085	0.00%
2021/12/15	0	0.00	22	56.25	56.50	-22	1,067	-2.06%
2021/12/14	0	0.00	1	57.80	55.60	-1	1,063	-0.09%
2021/12/13	1	58.70	3	59.30	59.30	-2	1,038	-0.19%
2021/12/10	2	60.00	2	59.30	58.50	0	1,018	0.00%
2021/12/09	0	0.00	1	57.90	58.00	-1	904	-0.11%
2021/11/22	1	52.10	0	0.00	52.80	1	751	0.13%
2021/11/15	1	48.20	2	47.45	47.10	-1	654	-0.15%
2021/11/11	4	49.11	0	0.00	48.05	4	672	0.59%
2021/11/10	0	0.00	1	52.00	51.40	-1	652	-0.15%
2021/11/02	1	55.10	0	0.00	53.40	1	736	0.14%
2021/10/18	0	0.00	2	44.70	44.20	-2	787	-0.25%
2021/10/15	2	43.50	0	0.00	43.75	2	813	0.25%
2021/10/01	2	51.00	2	51.30	50.80	0	1,586	0.00%
2021/09/30	10	51.60	8	51.16	51.60	2	1,615	0.12%
2021/09/28	0	0.00	0	53.30	53.00	0	1,623	0.00%
2021/09/22	2	53.20	0	0.00	53.50	2	1,629	0.12%
2021/09/03	0	0.00	5	50.20	50.50	-5	1,591	-0.31%
2021/09/02	0	0.00	4	49.85	50.40	-4	1,592	-0.25%
2021/08/31	5	51.02	1	51.00	50.70	4	1,592	0.25%
2021/08/30	1	53.80	0	0.00	52.40	1	1,598	0.06%
2021/08/27	5	53.70	3	53.70	53.60	2	1,603	0.12%
2021/08/25	0	0.00	5	53.06	52.70	-5	1,610	-0.31%
2021/08/20	3	51.10	0	0.00	51.10	3	1,616	0.19%
2021/08/19	5	51.70	0	0.00	51.00	5	1,621	0.31%
2021/08/18	3	48.50	3	49.35	53.00	0	1,625	0.00%
2021/08/10	5	61.18	5	58.40	58.50	0	1,629	0.00%
2021/08/06	15	64.51	0	0.00	64.00	15	1,604	0.94%
2021/08/05	7	62.99	0	0.00	62.50	7	1,625	0.43%
2021/08/04	3	63.20	3	62.80	62.50	0	1,655	0.00%
2021/08/02	0	0.00	1	65.00	64.00	-1	1,727	-0.06%
2021/07/30	5	61.30	5	62.10	61.00	0	1,736	0.00%
2021/07/27	2	63.95	8	64.35	62.50	-6	1,781	-0.34%
2021/07/26	0	0.00	1	65.10	66.20	-1	1,786	-0.06%
2021/07/21	0	0.00	4	64.80	63.20	-4	1,768	-0.23%
2021/07/20	7	64.17	0	0.00	65.40	7	1,757	0.40%
2021/07/19	3	63.30	0	0.00	63.10	3	1,721	0.17%
2021/07/16	3	64.90	0	0.00	64.50	3	1,719	0.17%
2021/07/15	5	66.94	3	67.27	65.50	2	1,711	0.12%
2021/07/14	4	65.68	55	64.86	68.00	-51	1,679	-3.04%
2021/07/13	53	72.07	2	71.50	71.50	51	1,615	3.16%
2021/07/12	14	65.10	7	65.97	67.50	7	1,444	0.48%
2021/07/09	2	65.10	0	0.00	65.10	2	1,371	0.15%
2021/06/16	1	50.40	0	0.00	50.50	1	1,561	0.06%
2021/06/15	1	51.00	0	0.00	50.60	1	1,569	0.06%
2021/06/08	2	51.60	0	0.00	50.80	2	1,688	0.12%
2021/06/02	5	55.12	0	0.00	54.60	5	1,735	0.29%
2021/05/25	0	0.00	2	52.55	53.30	-2	1,923	-0.10%
2021/05/12	1	52.40	0	0.00	52.00	1	2,012	0.05%
2021/05/11	2	61.05	0	0.00	57.70	2	1,975	0.10%
2021/05/10	4	67.38	3	64.00	64.00	1	1,940	0.05%
2021/05/06	1	63.60	0	0.00	64.70	1	1,890	0.05%
2021/05/04	0	0.00	30	58.00	59.40	-30	1,837	-1.63%
2021/05/03	0	0.00	1	63.20	61.10	-1	1,808	-0.06%
2021/04/29	0	0.00	1	62.00	62.00	-1	1,788	-0.06%
2021/04/23	3	57.00	3	57.20	57.20	0	1,759	0.00%
2021/04/21	10	63.69	0	0.00	63.40	10	1,761	0.57%
2021/04/20	21	67.11	0	0.00	66.50	21	1,749	1.20%
2021/04/19	3	66.10	2	66.80	67.00	1	1,770	0.06%
2021/04/16	0	0.00	1	68.00	67.50	-1	1,766	-0.06%
2021/04/15	1	65.20	0	0.00	65.20	1	1,728	0.06%
2021/04/14	0	0.00	1	62.00	66.30	-1	1,668	-0.06%
2021/04/13	10	63.90	10	60.60	60.60	0	1,618	0.00%
2021/04/12	5	59.80	5	61.70	61.70	0	1,540	0.00%
2021/04/09	0	0.00	1	58.50	58.60	-1	1,493	-0.07%
2021/04/06	6	59.42	5	60.34	59.70	1	1,510	0.07%
2021/03/15	1	57.00	0	0.00	57.20	1	1,751	0.06%
2021/03/12	0	0.00	1	60.50	61.20	-1	1,740	-0.06%
2021/03/08	0	0.00	13	54.05	53.90	-13	1,683	-0.77%
2021/03/03	2	56.90	0	0.00	57.00	2	1,607	0.12%
2021/03/02	13	57.21	0	0.00	55.80	13	1,587	0.82%
2021/02/04	0	0.00	1	42.75	42.75	-1	1,211	-0.08%
2021/01/26	1	39.00	0	0.00	39.15	1	1,314	0.08%
2021/01/25	0	0.00	2	40.20	40.20	-2	1,324	-0.15%
2021/01/22	2.3	38.96	0	0.00	40.00	2.3	1,368	0.17%
2021/01/20	0.2	40.30	1	40.30	40.20	-0.8	1,430	-0.06%
2021/01/19	0	0.00	3	42.25	42.25	-3	1,415	-0.21%
2021/01/14	0	0.00	3	43.77	45.80	-3	1,385	-0.22%
2021/01/13	0	0.00	2	42.18	42.60	-2	1,351	-0.15%
2021/01/12	1	41.65	0	0.00	41.40	1	1,334	0.07%
2021/01/11	4	48.45	4	46.46	45.90	0	1,274	0.00%
2021/01/08	5	49.95	6	50.52	51.00	-1	1,224	-0.08%
2021/01/07	5	49.20	5	49.50	49.50	0	1,215	0.00%
2021/01/06	5	49.65	5	49.35	49.35	0	1,217	0.00%
2021/01/05	10	51.35	8	50.60	50.60	2	1,207	0.17%
2020/12/30	5	51.98	5	50.30	50.30	0	1,148	0.00%
2020/12/29	5	55.30	0	0.00	52.90	5	1,133	0.44%
2020/12/28	0	0.00	2	54.30	54.30	-2	1,105	-0.18%
2020/12/24	3	51.60	0	0.00	50.70	3	1,085	0.28%
2020/12/22	5	48.35	5	45.50	45.05	0	1,102	0.00%
2020/12/21	5	45.75	5	47.00	47.00	0	1,096	0.00%
2020/12/18	5	45.55	15	46.15	46.10	-10	1,089	-0.92%
2020/12/14	15	45.20	0	0.00	45.40	15	1,064	1.41%
2020/12/10	0	0.00	5	42.60	43.80	-5	1,106	-0.45%
2020/12/09	0	0.00	10	42.55	42.50	-10	1,131	-0.88%
2020/11/26	0	0.00	1	39.20	39.20	-1	1,417	-0.07%
2020/11/24	0	0.00	3	40.45	40.00	-3	1,454	-0.21%
2020/11/19	0	0.00	1	38.85	38.85	-1	1,489	-0.07%
2020/11/16	3	38.55	0	0.00	38.85	3	1,585	0.19%
2020/11/13	0	0.00	1	39.30	39.55	-1	1,619	-0.06%
2020/11/10	0	0.00	1	39.00	38.70	-1	1,642	-0.06%
2020/11/09	4	41.05	1	40.60	40.85	3	1,632	0.18%
2020/11/04	3	40.83	2	41.00	40.35	1	1,657	0.06%
2020/11/03	1	38.30	0	0.00	39.00	1	1,619	0.06%
2020/11/02	4	37.50	4	38.05	38.30	0	1,664	0.00%
2020/10/30	3.5	39.05	0	0.00	37.55	3.5	1,768	0.20%
2020/10/29	1	39.40	0	0.00	39.30	1	1,777	0.06%
2020/10/13	2	34.50	0	0.00	34.50	2	2,067	0.10%
2020/10/06	1	34.60	0	0.00	34.70	1	2,093	0.05%
2020/09/28	2	34.20	0	0.00	35.00	2	2,184	0.09%
2020/09/17	0	0.00	33	40.60	41.75	-33	2,188	-1.51%
2020/09/16	4	41.84	0	0.00	41.40	4	2,231	0.18%
2020/09/15	29	43.53	1	43.30	42.55	28	2,257	1.24%
2020/09/14	0	0.00	2	39.40	40.75	-2	2,194	-0.09%
2020/09/11	1	37.05	0	0.00	37.05	1	2,161	0.05%
2020/09/10	1	37.80	0	0.00	37.90	1	2,141	0.05%
2020/09/09	1	38.50	0	0.00	38.80	1	2,250	0.04%
2020/09/08	0	0.00	3	39.50	39.65	-3	2,186	-0.14%
2020/09/02	0	0.00	3	34.15	34.70	-3	2,005	-0.15%
2020/08/26	0	0.00	1	28.95	28.95	-1	1,908	-0.05%
2020/08/24	1	28.55	0	0.00	28.75	1	1,876	0.05%
2020/07/30	0	0.00	2	21.80	22.25	-2	1,701	-0.12%
2020/07/23	0	0.00	44	21.59	21.70	-44	1,645	-2.67%
2020/07/22	28	21.25	3	21.77	21.75	25	1,619	1.54%
2020/07/21	21	20.67	6	20.12	21.00	15	1,557	0.96%
2020/07/14	0	0.00	20	18.68	18.20	-20	1,429	-1.40%
2020/07/09	20	18.73	20	18.60	18.50	0	1,375	0.00%
2020/07/06	6	18.72	0	0.00	18.90	6	1,252	0.48%
2020/07/01	0	0.00	22	19.19	18.20	-22	1,203	-1.83%
2020/06/30	0	0.00	1	18.45	18.20	-1	1,139	-0.09%
2020/06/23	13	17.27	0	0.00	18.00	13	1,073	1.21%
2020/05/25	1	15.60	1	15.75	15.60	0	838	0.00%
2020/05/21	0	0.00	1	14.85	15.00	-1	806	-0.12%
2020/05/19	0	0.00	3	14.38	14.25	-3	766	-0.39%
2020/05/18	12	14.89	1	15.25	14.25	11	739	1.49%
2020/05/15	4	14.78	4	15.16	14.75	0	714	0.00%
2020/05/14	8	15.22	5	15.47	15.00	3	686	0.44%
2020/05/13	15	15.44	15	15.54	15.45	0	658	0.00%
2020/05/12	1	15.95	1	15.25	15.95	0	611	0.00%
2020/05/08	10	13.30	0	0.00	13.20	10	463	2.16%
2020/05/06	10	12.75	0	0.00	12.75	10	405	2.47%
2020/04/21	3	11.20	3	11.00	11.40	0	327	0.00%
2019/08/23	0	0.00	5	12.45	12.55	-5	84	-5.89%
2019/08/21	5	12.10	0	0.00	12.20	5	59	8.34%
2019/01/16	0	0.00	3	10.80	10.70	-3	52	-5.72%
2018/12/28	0	0.00	3	10.40	10.50	-3	56	-5.30%
2018/12/06	0	0.00	5	10.00	9.97	-5	155	-3.21%
2018/10/08	2	10.80	0	0.00	10.90	2	174	1.14%
2018/10/03	2	11.20	0	0.00	11.15	2	163	1.22%
2018/10/01	1	11.05	0	0.00	11.30	1	162	0.62%
2018/09/25	3	12.25	0	0.00	11.50	3	155	1.92%
2018/09/21	3	12.40	0	0.00	12.40	3	149	2.01%
2018/09/19	0	0.00	1	12.20	12.00	-1	134	-0.74%
2018/09/18	1	11.40	0	0.00	12.20	1	129	0.77%
2018/02/09	20	11.39	0	0.00	11.65	20	1,372	1.46%
2018/01/23	0	0.00	2	12.60	12.60	-2	1,554	-0.13%