菱光 (8249)-元大-和平券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.5	48.26	0	0.00	48.10	2.5	12,467	0.02%
2025/01/20	0.1	49.15	0	0.00	49.00	0.1	13,357	0.00%
2025/01/13	0.5	49.00	0	0.00	48.30	0.5	13,970	0.00%
2025/01/10	1	51.90	1	50.50	50.20	0	14,062	0.00%
2025/01/09	5	54.20	5	51.70	51.60	0	14,179	0.00%
2025/01/08	1	55.70	0	0.00	55.70	1	14,130	0.01%
2025/01/07	0	0.00	0.2	59.20	57.90	-0.2	14,100	0.00%
2025/01/03	0	0.00	2.2	60.09	58.30	-2.2	13,977	-0.02%
2025/01/02	10	60.50	0	0.00	59.70	10	13,864	0.07%
2024/12/31	0	0.00	12	63.53	62.50	-12	13,834	-0.09%
2024/12/30	10	65.71	4	65.28	63.50	6	13,784	0.04%
2024/12/27	9	65.31	14.1	65.44	65.00	-5.1	13,705	-0.04%
2024/12/26	56.2	67.12	58	67.58	67.50	-1.8	13,559	-0.01%
2024/12/25	14	61.96	55.3	64.71	65.40	-41.3	12,997	-0.32%
2024/12/24	9	58.78	44	58.70	59.50	-35	12,836	-0.27%
2024/12/23	8	56.24	5	55.34	55.30	3	12,951	0.02%
2024/12/20	16	57.23	11	57.01	56.00	5	13,708	0.04%
2024/12/19	14.1	57.92	9	58.06	58.10	5.1	13,728	0.04%
2024/12/18	67.1	60.79	37	60.82	58.20	30.1	14,327	0.21%
2024/12/17	12	56.56	8	57.34	57.80	4	14,112	0.03%
2024/12/16	28.1	55.13	28	54.49	54.10	0.1	13,690	0.00%
2024/12/12	4	54.20	4	54.75	54.00	0	13,383	0.00%
2024/12/11	3	52.97	3	54.00	54.80	0	13,286	0.00%
2024/12/10	6	53.27	7	53.90	53.40	-1	13,168	-0.01%
2024/12/09	6	50.98	1	50.80	50.40	5	12,966	0.04%
2024/12/06	4	54.88	4.2	54.73	53.70	-0.2	12,887	0.00%
2024/12/03	0	0.00	0.1	52.90	52.40	-0.1	12,713	0.00%
2024/12/02	0	0.00	0.2	54.00	52.80	-0.2	12,667	0.00%
2024/11/29	5	53.00	0	0.00	53.80	5	12,619	0.04%
2024/11/28	2	55.30	17.2	53.46	54.20	-15.2	12,575	-0.12%
2024/11/27	1	54.60	12	54.55	53.70	-11	12,461	-0.09%
2024/11/26	1.1	56.55	0	0.00	56.10	1.1	12,403	0.01%
2024/11/22	4	59.00	2.1	58.34	58.30	2	12,330	0.02%
2024/11/21	0	0.00	0.8	62.10	59.10	-0.8	12,218	-0.01%
2024/11/20	2	62.20	0	0.00	60.10	2	12,072	0.02%
2024/11/19	7	63.20	2.2	62.65	62.50	4.8	11,974	0.04%
2024/11/18	0	62.70	0	0.00	60.90	0	11,779	0.00%
2024/11/15	1	65.00	1	63.60	63.30	0	11,720	0.00%
2024/11/14	3	67.57	5	66.22	65.00	-2	11,639	-0.02%
2024/11/13	4	68.93	6	68.05	67.70	-2	11,556	-0.02%
2024/11/12	86	69.46	10	68.46	68.90	76	11,459	0.66%
2024/11/11	15	68.71	35	68.95	69.40	-20	11,252	-0.18%
2024/11/08	16	68.89	8	69.50	67.70	8	10,995	0.07%
2024/11/07	14	70.99	3	71.17	70.00	11	10,833	0.10%
2024/11/06	21	71.68	20	71.06	72.00	1	10,628	0.01%
2024/11/05	13.1	71.44	13	71.90	71.70	0.1	9,833	0.00%
2024/11/04	7.1	70.68	6	68.83	67.40	1.1	9,386	0.01%
2024/11/01	2	61.45	1	69.80	69.80	1	8,788	0.01%
2024/10/30	4.1	65.26	4.3	63.86	63.50	-0.2	8,510	0.00%
2024/10/29	37.1	71.90	50	69.71	69.20	-13	8,264	-0.16%
2024/10/28	34.2	71.39	22	72.04	73.50	12.2	7,664	0.16%
2024/10/25	9.3	69.53	4	67.73	67.60	5.3	6,844	0.08%
2024/10/23	8	61.49	10	60.58	61.00	-2	5,840	-0.03%
2024/10/08	10	50.72	10	49.54	48.95	0	5,478	0.00%
2024/10/07	2	50.60	6	48.12	48.10	-4	5,255	-0.08%
2024/10/04	3	53.20	0	0.00	50.80	3	5,115	0.06%
2024/09/27	0	0.00	0.1	60.43	61.20	-0.1	4,815	0.00%
2024/09/25	0	0.00	2	59.90	59.90	-2	4,751	-0.04%
2024/09/23	0	60.40	1.1	61.54	62.00	-1.1	4,651	-0.02%
2024/09/20	0	55.80	0	0.00	56.40	0	4,565	0.00%
2024/09/19	0	56.40	10	56.70	56.70	-10	4,511	-0.22%
2024/09/18	10	56.06	1	56.00	56.90	9	4,434	0.20%
2024/09/16	12	53.43	13	55.20	55.20	-1	4,262	-0.02%
2024/09/13	7	47.63	8	49.57	50.20	-1	3,840	-0.03%
2024/09/12	5	44.54	9.1	44.76	45.70	-4.1	3,360	-0.12%
2024/09/11	2	39.75	5.2	40.46	41.55	-3.2	2,518	-0.13%
2024/09/10	9	38.92	8	38.66	37.80	1	2,280	0.04%
2024/09/09	4	36.46	6	37.12	38.25	-2	1,388	-0.14%
2024/09/04	4	30.41	0	0.00	30.55	4	731	0.55%
2024/09/03	1	31.25	0	0.00	31.35	1	713	0.14%
2024/08/30	5	31.90	0	0.00	31.70	5	698	0.72%
2024/08/28	1	32.90	1	32.05	32.65	0	672	0.00%
2024/08/26	4	31.61	0	0.00	31.15	4	605	0.66%
2024/08/19	2	29.90	0	0.00	29.65	2	536	0.37%
2024/08/12	1	30.15	0	0.00	29.95	1	445	0.22%
2024/08/08	10	29.39	10	28.57	28.50	0	416	0.00%
2024/08/05	2	25.20	0	0.00	25.05	2	381	0.52%
2024/07/26	1	27.70	0	0.00	27.75	1	353	0.28%
2024/07/22	0	0.00	1	28.55	28.35	-1	342	-0.29%
2024/07/09	0	0.00	2	29.85	29.90	-2	208	-0.96%
2024/07/05	2	29.55	0	0.00	29.55	2	170	1.17%
2024/07/04	2	30.00	2	29.95	30.15	0	159	0.00%
2024/06/28	1	29.95	0	0.00	29.85	1	142	0.70%
2024/04/12	0	0.00	1	29.30	29.25	-1	167	-0.60%
2024/03/27	0	29.50	0	0.00	29.35	0	165	0.00%
2024/03/15	0	0.00	1	29.65	29.10	-1	168	-0.59%
2024/03/12	0	0.00	7	30.71	31.05	-7	162	-4.30%
2024/02/01	1	29.30	0	0.00	29.25	1	82	1.21%