億豐 (8464)-元大-和平券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
400.0
漲跌
▲10.5
漲幅
+2.70%
成交量
618張
產業
上市居家生活▲1.22%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	391.17	0	0.00	400.00	3	931	0.32%
2024/12/09	0.1	397.92	0	0.00	394.00	0.1	962	0.01%
2024/11/27	0.1	406.75	0	0.00	405.00	0.1	972	0.01%
2024/11/12	0	0.00	0	424.50	425.00	0	1,011	0.00%
2024/11/08	0	450.00	0	0.00	447.00	0	992	0.00%
2024/11/07	1.5	440.50	1	450.00	434.50	0.5	962	0.05%
2024/11/05	0	495.50	0	0.00	494.00	0	929	0.00%
2024/10/24	0	492.00	0	0.00	498.00	0	998	0.00%
2024/10/22	0	504.00	0	0.00	499.00	0	1,024	0.00%
2024/10/21	0.2	498.22	0	0.00	500.00	0.2	1,039	0.02%
2024/10/08	0	506.00	0	0.00	506.00	0	1,039	0.00%
2024/10/07	0	501.00	0	0.00	500.00	0	1,036	0.00%
2024/10/04	0	497.00	0	496.00	501.00	0	1,021	0.00%
2024/10/01	0	0.00	0	507.00	510.00	0	1,013	0.00%
2024/09/27	0	0.00	0	501.00	505.00	0	1,035	0.00%
2024/09/26	0	506.00	0	0.00	507.00	0	1,033	0.00%
2024/09/25	0	508.00	0	0.00	509.00	0	1,030	0.00%
2024/09/23	0	507.00	0	0.00	508.00	0	1,019	0.00%
2024/09/20	0	514.00	1	521.00	508.00	-1	1,020	-0.10%
2024/09/19	0	509.00	0	0.00	513.00	0	1,005	0.00%
2024/09/18	0	474.00	0	0.00	477.00	0	967	0.00%
2024/09/16	0	484.25	0	0.00	480.00	0	959	0.00%
2024/09/12	0	474.00	0	0.00	476.00	0	949	0.00%
2024/09/06	0	463.00	0	0.00	465.00	0	905	0.00%
2024/09/05	0	472.00	0	0.00	466.00	0	903	0.00%
2024/08/30	0	466.50	0	0.00	470.00	0	919	0.00%
2024/08/15	0	0.00	1	456.50	456.50	-1	794	-0.13%
2024/08/12	0	0.00	0	403.69	403.00	0	779	0.00%
2024/08/07	0	0.00	1	402.00	399.00	-1	772	-0.13%
2024/08/06	1	390.50	1	383.00	383.00	0	764	0.00%
2024/08/05	0	381.50	0	0.00	373.50	0	752	0.00%
2024/08/02	1	388.00	0	0.00	393.50	1	749	0.13%
2024/07/31	0	403.00	0	0.00	397.50	0	746	0.00%
2024/07/30	0	400.50	0	0.00	418.00	0	763	0.00%
2024/07/29	0	0.00	1	415.00	407.50	-1	744	-0.13%
2024/07/26	1	381.50	0	0.00	393.00	1	717	0.14%
2024/07/22	0	0.00	1	395.00	375.50	-1	701	-0.14%
2024/07/19	0	0.00	0.2	380.42	383.00	-0.2	686	-0.03%
2024/07/16	0	0.00	10	362.95	365.00	-10	669	-1.49%
2024/07/12	10	377.40	0	0.00	375.00	10	677	1.48%
2024/07/09	0.1	378.33	0.2	380.50	381.00	-0.1	683	-0.01%
2024/07/08	0	0.00	1	394.50	405.00	-1	674	-0.15%
2024/07/03	0	0.00	1	393.00	415.50	-1	661	-0.15%
2024/07/02	0.2	378.00	20	381.40	380.50	-19.8	644	-3.07%
2024/06/28	20	387.55	0	0.00	390.00	20	641	3.12%
2024/06/14	0.2	359.00	0	0.00	362.00	0.2	604	0.03%
2024/06/13	0.1	369.50	0	0.00	372.50	0.1	593	0.02%
2024/06/12	0.1	377.50	0	0.00	375.50	0.1	595	0.01%
2024/06/06	0.1	359.50	0	0.00	364.00	0.1	565	0.02%
2024/05/07	0.2	347.50	0	0.00	345.00	0.2	556	0.04%
2024/05/06	0.1	343.50	0	0.00	342.50	0.1	553	0.01%
2024/05/03	0.5	348.00	0	0.00	346.00	0.5	539	0.09%
2024/04/16	0	0.00	1	358.00	358.00	-1	534	-0.19%
2024/03/19	1	356.00	0	0.00	354.00	1	537	0.19%
2024/03/01	0	0.00	1	383.00	379.00	-1	537	-0.19%
2024/01/12	1	356.00	0	0.00	356.00	1	474	0.21%
2024/01/11	0	0.00	1	380.00	368.50	-1	470	-0.21%
2023/12/14	1	362.50	0	0.00	364.00	1	402	0.25%
2023/03/09	0	0.00	3	332.00	332.00	-3	439	-0.68%
2023/03/07	3	340.50	0	0.00	342.00	3	465	0.64%
2023/01/13	0	0.00	1	320.50	320.00	-1	455	-0.22%
2022/12/30	0	0.00	2	298.00	294.50	-2	522	-0.38%
2022/12/16	1	286.00	0	0.00	285.50	1	556	0.18%
2022/12/15	0	0.00	1	293.00	293.00	-1	558	-0.18%
2022/11/30	2	292.00	0	0.00	291.00	2	543	0.37%
2022/11/14	5	271.30	5	275.50	278.00	0	465	0.00%
2022/11/11	1	259.00	2	255.25	259.50	-1	450	-0.22%
2022/10/25	0.3	244.00	0	0.00	246.00	0.3	455	0.07%
2022/10/13	0.2	241.00	0	0.00	238.50	0.2	403	0.05%
2022/10/12	0.1	250.48	0	0.00	256.50	0.1	371	0.01%
2022/10/06	0	253.50	0	0.00	251.00	0	367	0.01%
2022/10/04	0	0.00	0.1	254.50	255.00	-0.1	355	-0.01%
2022/09/26	0.1	264.00	0	0.00	252.50	0.1	381	0.01%
2022/09/22	0.1	268.00	0	0.00	266.50	0.1	432	0.02%
2022/09/07	0.1	271.00	0	0.00	272.50	0.1	452	0.02%
2022/09/05	0.1	279.43	0	0.00	276.00	0.1	455	0.02%
2022/09/02	0.1	283.50	0	0.00	280.00	0.1	463	0.02%
2022/08/23	1	285.00	0	0.00	284.00	1	543	0.18%
2022/08/12	0	0.00	1	297.00	297.00	-1	547	-0.18%
2022/07/01	1	275.00	0	0.00	275.00	1	581	0.17%
2022/04/01	1	328.00	0	0.00	331.50	1	499	0.20%
2022/03/31	0	0.00	1	343.00	336.50	-1	494	-0.20%
2022/03/21	1	335.00	2	336.50	334.50	-1	473	-0.21%
2022/03/18	0	321.50	0	0.00	321.00	0	469	0.00%
2022/03/14	1	310.00	0	0.00	310.50	1	452	0.22%
2022/03/07	1	335.00	0	0.00	327.00	1	438	0.23%
2022/02/15	1	368.00	0	0.00	360.50	1	425	0.24%
2021/10/19	1	382.50	0	0.00	380.00	1	546	0.18%
2021/10/18	0	0.00	1	394.00	393.00	-1	544	-0.18%
2021/09/24	1	399.00	0	0.00	399.50	1	445	0.22%
2021/08/20	1	400.00	0	0.00	410.00	1	470	0.21%
2021/08/19	1	416.00	0	0.00	411.50	1	474	0.21%
2021/08/18	1	423.00	0	0.00	428.00	1	470	0.21%
2021/08/02	0	0.00	0.3	448.58	467.00	-0.3	516	-0.06%
2021/07/28	0.3	467.50	0	0.00	464.50	0.3	563	0.05%
2021/07/22	0	0.00	2	435.75	440.50	-2	540	-0.37%
2021/07/19	2	415.50	0	0.00	412.50	2	556	0.36%
2021/07/16	0	0.00	1	429.00	429.00	-1	555	-0.18%
2021/07/12	0	0.00	1	420.00	420.00	-1	564	-0.18%
2021/06/25	0	0.00	1	414.00	417.00	-1	576	-0.17%
2021/06/21	1	386.50	0	0.00	390.50	1	577	0.17%
2021/06/16	1	391.00	0	0.00	398.50	1	594	0.17%
2021/06/10	1	392.00	1	405.00	406.00	0	609	0.00%
2021/06/02	0	0.00	1	421.00	417.50	-1	640	-0.16%
2021/05/26	0	0.00	5	409.70	410.50	-5	716	-0.70%
2021/05/24	5	401.60	0	0.00	399.00	5	751	0.67%
2021/05/11	1	359.00	0.1	365.00	360.00	1	740	0.13%
2021/05/07	1	378.50	1	375.00	379.50	0	720	0.00%
2021/04/20	1	442.00	1	441.00	445.00	0	825	0.00%
2021/03/31	0	0.00	10	394.20	398.00	-10	837	-1.19%
2021/03/25	10	391.70	0	0.00	391.00	10	823	1.21%
2021/03/22	1	394.50	0	0.00	401.50	1	844	0.12%
2021/03/09	1	405.00	0	0.00	400.50	1	862	0.12%
2021/03/03	0	0.00	1	399.50	401.50	-1	826	-0.12%
2021/02/25	0	0.00	1	392.50	396.50	-1	808	-0.12%
2021/01/28	1	378.50	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	1	389.50	385.00	-1	831	-0.12%
2021/01/22	0.1	379.50	0	0.00	381.00	0.1	803	0.01%
2021/01/18	0	0.00	1	354.00	355.50	-1	729	-0.14%
2021/01/14	0	0.00	1	351.00	347.50	-1	699	-0.14%
2020/12/17	2	332.25	0	0.00	330.00	2	774	0.26%
2020/12/16	0	0.00	1	342.00	342.50	-1	769	-0.13%
2020/12/14	0	0.00	1	334.50	334.00	-1	769	-0.13%
2020/12/08	1	316.50	0	0.00	314.00	1	776	0.13%
2020/11/25	1	330.50	0	0.00	324.50	1	844	0.12%
2020/11/24	2	343.00	0	0.00	343.50	2	828	0.24%
2020/11/23	0	0.00	17	351.21	351.50	-17	823	-2.07%
2020/11/19	16	339.81	1	339.50	339.50	15	821	1.83%
2020/11/09	0	0.00	1	358.00	354.00	-1	883	-0.11%
2020/11/06	0	0.00	1	339.00	345.00	-1	867	-0.12%
2020/11/04	1	316.50	0	0.00	322.50	1	835	0.12%
2020/10/14	0	0.00	5	338.50	338.00	-5	991	-0.50%
2020/10/13	1	321.00	0	0.00	323.50	1	977	0.10%
2020/09/29	5	343.50	0	0.00	346.50	5	972	0.51%
2020/09/17	0	0.00	1	348.00	348.50	-1	1,038	-0.10%
2020/09/15	0	0.00	5	341.50	341.00	-5	1,042	-0.48%
2020/09/10	0	0.00	1	325.00	335.50	-1	1,056	-0.09%
2020/09/09	1	311.00	0	0.00	319.00	1	1,043	0.10%
2020/09/04	1	334.50	0	0.00	332.50	1	1,075	0.09%
2020/09/02	5	346.00	0	0.00	349.00	5	1,058	0.47%
2020/09/01	1	339.00	2	347.00	343.50	-1	1,046	-0.10%
2020/08/31	1	342.00	0	0.00	338.00	1	1,035	0.10%
2020/08/28	0	0.00	4	363.25	359.00	-4	1,021	-0.39%
2020/08/27	4	357.38	0	0.00	356.00	4	1,026	0.39%
2020/08/26	1	365.00	1	371.50	360.50	0	1,025	0.00%
2020/08/25	1	354.50	10	357.95	359.00	-9	1,014	-0.89%
2020/08/24	0	0.00	1	357.50	361.00	-1	1,019	-0.10%
2020/08/20	1	353.50	0	0.00	338.50	1	994	0.10%
2020/08/19	0	0.00	1	371.00	362.50	-1	982	-0.10%
2020/08/11	11	345.14	0	0.00	344.50	11	979	1.12%
2020/08/10	0	0.00	3	355.00	356.50	-3	967	-0.31%
2020/08/07	0	0.00	10	357.25	360.00	-10	966	-1.03%
2020/08/06	0	0.00	1	355.00	352.00	-1	954	-0.10%
2020/08/05	21	345.17	20	345.43	353.00	1	938	0.11%
2020/08/04	3	333.33	0	0.00	337.00	3	887	0.34%
2020/08/03	6	322.67	8	322.31	319.00	-2	869	-0.23%
2020/07/29	9	303.00	0	0.00	301.00	9	844	1.07%
2020/07/20	2	313.00	0	0.00	311.50	2	875	0.23%
2020/07/17	1	324.50	3	323.50	320.50	-2	871	-0.23%
2020/07/09	1	328.00	0	0.00	328.50	1	864	0.12%
2020/07/02	0	0.00	0.5	314.50	314.50	-0.5	847	-0.06%
2020/06/30	1	282.00	0	0.00	287.50	1	811	0.12%
2020/06/19	3	289.00	3	288.50	288.50	0	859	0.00%
2020/06/17	0	0.00	2	289.00	290.00	-2	904	-0.22%
2020/06/11	0	0.00	2	283.50	278.00	-2	1,004	-0.20%
2020/06/04	0	0.00	1	260.50	259.00	-1	1,093	-0.09%
2020/06/03	1	257.50	1	257.00	259.50	0	1,102	0.00%
2020/05/25	0	0.00	1	249.00	251.00	-1	1,128	-0.09%
2020/05/21	1	254.50	1	256.00	259.00	0	1,124	0.00%
2020/05/20	0	0.00	1	248.50	248.50	-1	1,092	-0.09%
2020/05/19	0	0.00	1	248.00	245.50	-1	1,082	-0.09%
2020/05/18	0	0.00	2	239.00	241.00	-2	1,074	-0.19%
2020/05/13	0	0.00	1	239.50	236.00	-1	1,065	-0.09%
2020/05/11	1	239.50	2	236.50	239.50	-1	1,080	-0.09%
2020/05/08	1	233.50	0	0.00	231.00	1	1,087	0.09%
2020/05/06	0	0.00	1	233.00	233.00	-1	1,085	-0.09%
2020/05/05	0	0.00	1	225.00	223.50	-1	1,095	-0.09%
2020/05/04	2	220.00	0	0.00	219.50	2	1,108	0.18%
2020/04/29	1	231.50	3	234.50	233.00	-2	1,131	-0.18%
2020/04/28	1	223.00	1	224.00	220.50	0	1,141	0.00%
2020/04/24	1	208.50	2	209.75	209.00	-1	1,133	-0.09%
2020/04/22	3	204.67	0	0.00	208.50	3	1,145	0.26%
2020/04/21	3	216.50	4	213.63	208.50	-1	1,145	-0.09%
2020/04/20	2	213.25	3	210.67	212.50	-1	1,141	-0.09%
2020/04/17	1	212.00	2	211.25	210.50	-1	1,147	-0.09%
2020/04/16	1	198.50	1	202.00	202.00	0	1,139	0.00%
2020/04/15	2	206.50	1	208.50	206.50	1	1,132	0.09%
2020/04/14	3	203.67	0	0.00	203.00	3	1,128	0.27%
2020/04/13	1	203.50	0	0.00	202.00	1	1,124	0.09%
2020/04/10	2	208.75	1.5	209.33	211.00	0.5	1,122	0.04%
2020/04/09	1	205.00	1	207.00	206.00	0	1,119	0.00%
2020/04/08	1	202.50	1	202.50	208.00	0	1,108	0.00%
2020/04/07	1	202.00	2	200.00	196.50	-1	1,095	-0.09%
2020/04/06	2	187.75	2	186.75	190.00	0	1,077	0.00%
2020/03/31	1	185.00	0	0.00	180.50	1	1,051	0.10%
2020/03/30	2	182.25	0	0.00	184.50	2	1,032	0.19%
2020/03/25	0	0.00	2	189.00	193.50	-2	983	-0.20%
2020/03/23	1	167.50	0	0.00	169.50	1	959	0.10%
2020/03/17	1	189.00	0	0.00	189.00	1	843	0.12%
2020/03/13	1	198.00	0	0.00	206.00	1	813	0.12%
2020/03/12	1	228.00	0	0.00	219.50	1	745	0.13%
2020/03/11	1	230.00	1	242.00	239.00	0	712	0.00%
2020/02/27	1	243.00	0	0.00	244.00	1	682	0.15%
2020/02/26	2	245.25	2	244.00	243.50	0	684	0.00%
2020/02/25	2	251.00	2	245.50	250.00	0	678	0.00%
2020/02/05	1	264.00	1	259.00	262.50	0	737	0.00%
2020/01/31	2	246.75	0	0.00	247.50	2	696	0.29%
2020/01/30	1	258.50	0	0.00	256.50	1	678	0.15%
2020/01/17	2	288.00	2	290.00	284.50	0	663	0.00%
2020/01/10	0	0.00	2	285.50	286.50	-2	646	-0.31%
2019/12/18	1	276.50	0	0.00	276.50	1	730	0.14%
2019/12/11	2	258.75	0	0.00	255.50	2	715	0.28%
2019/09/06	0	0.00	1	272.00	272.00	-1	872	-0.11%
2019/09/04	1	284.50	0	0.00	274.50	1	892	0.11%
2019/08/29	1	272.50	1	272.00	272.00	0	896	0.00%
2019/08/13	0	0.00	1	268.50	268.00	-1	813	-0.12%
2019/08/06	1	215.50	0	0.00	220.50	1	782	0.13%
2019/08/02	0	0.00	1	235.00	235.00	-1	765	-0.13%
2019/07/16	0	0.00	1	260.50	255.00	-1	807	-0.12%
2019/07/04	0	0.00	1	253.00	254.00	-1	831	-0.12%
2019/07/02	0	0.00	1	248.50	250.00	-1	822	-0.12%
2019/06/26	0	0.00	1	240.50	236.00	-1	789	-0.13%
2019/06/19	0	0.00	1	230.50	236.50	-1	785	-0.13%
2019/06/14	0	0.00	2	213.50	214.50	-2	734	-0.27%
2019/06/13	1	208.00	0	0.00	207.50	1	724	0.14%
2019/06/10	3	214.17	0	0.00	212.50	3	678	0.44%
2019/05/17	0	0.00	1	232.50	230.50	-1	675	-0.15%
2019/05/14	3	223.50	0	0.00	221.50	3	646	0.46%
2019/04/18	1	248.00	0	0.00	245.00	1	620	0.16%
2019/04/09	0	0.00	1	259.00	260.50	-1	638	-0.16%
2019/03/22	1	273.00	0	0.00	275.00	1	689	0.15%
2019/02/27	0	0.00	1	265.50	267.50	-1	764	-0.13%
2019/02/21	1	267.50	0	0.00	269.50	1	735	0.14%
2019/02/20	0	0.00	1	264.00	264.00	-1	741	-0.13%
2019/02/19	1	259.00	0	0.00	260.00	1	740	0.14%
2019/01/17	3	260.00	3	262.50	260.50	0	712	0.00%
2019/01/15	3	270.50	3	266.00	266.50	0	715	0.00%
2019/01/08	1	272.00	4	271.50	274.50	-3	729	-0.41%
2019/01/07	0	0.00	1	258.50	259.00	-1	722	-0.14%
2019/01/04	0	0.00	1	250.00	250.00	-1	734	-0.14%
2018/12/20	0	0.00	1	233.00	227.50	-1	735	-0.14%
2018/12/19	1	225.00	1	227.00	225.00	0	716	0.00%
2018/12/17	4	238.63	1	242.50	233.00	3	693	0.43%
2018/12/14	1	253.50	0	0.00	253.50	1	672	0.15%
2018/12/11	0	0.00	2	250.00	251.00	-2	632	-0.32%
2018/12/10	1	235.00	0	0.00	235.00	1	611	0.16%
2018/12/07	0	0.00	2	236.25	237.50	-2	604	-0.33%
2018/12/06	2	226.50	0	0.00	227.00	2	589	0.34%
2018/12/03	0	0.00	2	242.00	246.00	-2	578	-0.35%
2018/11/30	1	225.50	0	0.00	225.50	1	562	0.18%
2018/11/29	0	0.00	1	229.00	229.00	-1	558	-0.18%
2018/11/27	1	219.00	0	0.00	219.00	1	541	0.18%
2018/11/23	1	221.00	1	219.00	219.00	0	552	0.00%
2018/11/22	1	225.00	1	230.50	225.00	0	555	0.00%
2018/11/21	1	229.00	0	0.00	231.50	1	563	0.18%
2018/11/20	0	0.00	1	235.00	229.00	-1	563	-0.18%
2018/11/19	1	234.50	1	231.00	233.00	0	564	0.00%
2018/11/16	0	0.00	2	228.25	224.00	-2	562	-0.36%
2018/11/15	1	225.00	0	0.00	224.00	1	571	0.17%
2018/10/26	1	199.00	1	194.00	189.50	0	556	0.00%
2018/10/25	1	201.00	1	195.00	198.00	0	560	0.00%
2018/10/24	0	0.00	1	204.50	204.50	-1	559	-0.18%
2018/10/12	1	183.00	0	0.00	188.00	1	479	0.21%
2018/10/11	1	199.00	0	0.00	198.50	1	463	0.22%
2018/09/18	0	0.00	1	235.00	235.50	-1	509	-0.20%
2018/09/10	1	223.50	0	0.00	223.50	1	512	0.20%
2018/09/06	0	0.00	1	233.00	233.00	-1	514	-0.19%
2018/08/29	2	244.75	1	243.50	244.00	1	503	0.20%
2018/08/28	0	0.00	1	245.50	245.50	-1	502	-0.20%
2018/08/27	1	244.00	0	0.00	245.50	1	503	0.20%
2018/08/23	0	0.00	1	248.50	249.00	-1	508	-0.20%
2018/08/22	2	244.75	0	0.00	245.50	2	503	0.40%
2018/08/21	2	250.25	0	0.00	250.00	2	479	0.42%
2018/08/20	1	259.00	0	0.00	256.00	1	473	0.21%
2018/08/13	0	0.00	1	271.00	270.50	-1	462	-0.22%
2018/08/09	1	255.00	0	0.00	255.00	1	447	0.22%
2018/07/12	0	0.00	1	254.00	254.50	-1	400	-0.25%
2018/06/07	0	0.00	1	284.00	283.50	-1	390	-0.26%
2018/06/05	0	0.00	1	265.00	266.00	-1	385	-0.26%
2018/06/01	0	0.00	1	249.00	252.50	-1	381	-0.26%
2018/05/17	1	236.00	0	0.00	238.50	1	463	0.22%
2018/05/15	1	250.50	1	254.00	252.00	0	466	0.00%
2018/05/14	1	242.00	0	0.00	240.00	1	481	0.21%
2018/05/10	1	250.50	0	0.00	255.00	1	478	0.21%
2018/02/23	0	0.00	1	299.00	300.00	-1	619	-0.16%
2018/02/09	0	0.00	1	269.00	273.00	-1	600	-0.17%
2018/02/06	3	260.17	0	0.00	260.00	3	588	0.51%