光隆 (8916)-元大-和平券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
199張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	59.50	0	0.00	59.50	3	312	0.96%
2024/04/30	2	59.40	0	0.00	59.70	2	306	0.65%
2024/04/29	4	59.58	0	0.00	59.80	4	302	1.32%
2024/04/26	3	60.10	0	0.00	60.00	3	299	1.00%
2024/04/22	4	59.05	0	0.00	59.20	4	305	1.31%
2024/04/16	1	59.30	0	0.00	59.40	1	299	0.33%
2024/04/15	5	60.18	0	0.00	60.30	5	302	1.65%
2024/04/12	2	60.60	0	0.00	60.50	2	311	0.64%
2024/04/11	1	60.80	0	0.00	60.80	1	316	0.32%
2024/04/09	3	61.37	0	0.00	61.20	3	335	0.89%
2024/04/08	3	62.17	0	0.00	62.10	3	340	0.88%
2024/04/02	1	62.30	0	0.00	62.20	1	350	0.29%
2024/03/29	0	0.00	1	61.20	61.30	-1	361	-0.28%
2024/03/26	1	59.70	0	0.00	59.90	1	365	0.27%
2024/03/19	0	0.00	0	60.20	60.10	0	357	-0.01%
2024/03/15	1	60.00	1	59.90	59.70	0	342	0.01%
2024/03/14	0	0.00	1	59.80	60.20	-1	338	-0.30%
2024/03/13	0	0.00	2	57.80	57.60	-2	315	-0.63%
2024/03/05	1	58.20	0	0.00	58.20	1	308	0.32%
2024/03/01	1	58.60	0	0.00	58.70	1	307	0.33%
2024/02/15	1	57.10	0	0.00	57.30	1	306	0.33%
2024/01/26	0	0.00	1	57.30	57.30	-1	301	-0.33%
2024/01/18	1	55.90	0	0.00	56.10	1	293	0.34%
2024/01/16	0	0.00	1.4	56.19	56.20	-1.4	289	-0.49%
2024/01/09	0	0.00	10	56.60	56.30	-10	285	-3.51%
2024/01/08	0	0.00	10	57.10	56.70	-10	279	-3.58%
2024/01/05	0	0.00	43	58.53	58.30	-43	269	-15.97%
2023/12/29	0	0.00	0.4	57.00	56.90	-0.4	230	-0.17%
2023/12/18	0	0.00	1	54.60	54.60	-1	184	-0.54%
2023/11/13	0.1	51.60	0	0.00	51.50	0.1	222	0.02%
2023/10/27	0.1	52.50	0	0.00	51.80	0.1	265	0.02%
2023/10/11	1	52.40	0	0.00	52.60	1	314	0.32%
2023/09/25	0	52.80	0	0.00	52.90	0	401	0.01%
2023/09/22	0	0.00	0.1	52.80	52.80	-0.1	398	-0.01%
2023/09/21	0.1	52.70	0	0.00	52.70	0.1	402	0.01%
2023/09/15	2	53.30	0	0.00	52.90	2	419	0.48%
2023/09/13	0	0.00	1	53.30	53.00	-1	434	-0.23%
2023/09/11	0.1	53.10	0	0.00	53.00	0.1	462	0.01%
2023/09/04	2.8	54.36	0	0.00	54.40	2.8	490	0.57%
2023/08/31	0	0.00	1	54.30	54.70	-1	495	-0.20%
2023/08/28	0	0.00	1	51.70	51.70	-1	470	-0.21%
2023/08/24	1	51.90	0	0.00	51.20	1	470	0.21%
2023/08/18	0.1	51.10	0	0.00	50.50	0.1	473	0.01%
2023/08/15	0	51.30	0	0.00	51.40	0	471	0.00%
2023/08/11	2	55.50	0	0.00	55.60	2	454	0.44%
2023/07/27	1	54.70	0	0.00	55.30	1	460	0.22%
2023/07/12	0.2	55.00	0	0.00	55.40	0.2	470	0.04%
2023/06/27	0	0.00	2	56.00	55.20	-2	431	-0.46%
2023/06/15	0.1	56.00	0	0.00	55.80	0.1	431	0.02%
2023/06/14	0.2	55.65	0	0.00	55.30	0.2	421	0.05%
2023/06/05	0	0.00	1	53.00	52.70	-1	452	-0.22%
2023/06/02	1	52.40	0	0.00	52.40	1	461	0.22%
2023/06/01	0	0.00	2	52.50	52.40	-2	467	-0.43%
2023/05/31	0	0.00	14	52.90	52.70	-14	477	-2.93%
2023/05/22	2	52.30	0	0.00	52.50	2	549	0.36%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/05/09	0.2	53.20	0	0.00	52.80	0.2	624	0.04%
2023/05/08	0.3	53.59	0	0.00	53.20	0.3	624	0.04%
2023/05/05	26	53.68	0	0.00	53.50	26	629	4.13%
2023/05/04	20	52.58	0	0.00	53.90	20	639	3.13%
2023/04/27	0.1	53.30	0	0.00	52.80	0.1	652	0.01%
2023/04/21	0.1	53.60	0	0.00	53.20	0.1	698	0.01%
2023/04/20	2.2	53.68	0	0.00	53.60	2.2	699	0.31%
2023/04/19	12	54.40	0	0.00	54.20	12	706	1.70%
2023/04/14	12.5	54.73	0	0.00	55.40	12.5	707	1.77%
2023/04/13	8	55.24	0	0.00	55.20	8	706	1.13%
2023/04/11	11	54.57	0	0.00	54.60	11	708	1.55%
2023/03/30	4	54.70	0	0.00	54.70	4	730	0.55%
2023/03/27	0	0.00	0.1	55.60	55.50	-0.1	771	-0.01%
2023/03/24	0.1	55.50	0	0.00	55.10	0.1	784	0.01%
2023/03/23	0	0.00	1	55.20	55.10	-1	788	-0.13%
2023/03/17	0	0.00	1	54.80	54.70	-1	898	-0.11%
2023/03/16	1	54.10	0	0.00	54.10	1	930	0.11%
2023/03/15	1	56.40	0	0.00	55.40	1	961	0.10%
2023/03/10	0	54.85	0.1	54.80	54.70	-0.1	1,059	-0.01%
2023/03/09	0	0.00	1	55.50	55.40	-1	1,097	-0.09%
2023/03/02	0.1	56.50	0	0.00	56.30	0.1	1,146	0.01%
2023/02/09	0	52.40	0	0.00	52.40	0	1,700	0.00%
2023/02/02	0	52.00	0	0.00	52.20	0	2,262	0.00%
2023/02/01	1	52.10	0	0.00	52.20	1	2,348	0.04%
2023/01/31	0	51.80	0	0.00	51.60	0	2,379	0.00%
2023/01/30	0	0.00	0.4	51.70	52.10	-0.4	2,391	-0.02%
2023/01/16	0	0.00	0.1	52.20	51.90	-0.1	2,443	0.00%
2023/01/13	0	0.00	0.2	52.30	52.00	-0.2	2,484	-0.01%
2023/01/12	0	0.00	0.1	51.30	51.10	-0.1	2,566	0.00%
2023/01/11	0	51.60	0.1	52.20	51.30	-0.1	2,652	0.00%
2023/01/10	0	0.00	0.3	52.51	52.90	-0.3	2,805	-0.01%
2023/01/04	5	51.50	0	0.00	51.80	5	2,931	0.17%
2022/12/30	0	0.00	0.1	52.20	52.40	-0.1	3,001	0.00%
2022/12/29	4	50.70	0	0.00	51.50	4	3,063	0.13%
2022/12/28	0	51.60	0.3	51.80	51.40	-0.2	3,106	-0.01%
2022/12/22	0	0.00	0.2	53.60	53.40	-0.2	3,389	0.00%
2022/12/20	6	53.45	1	54.10	53.10	5	3,477	0.14%
2022/12/19	1	54.70	0	0.00	54.80	1	3,554	0.03%
2022/12/13	0	0.00	48	55.80	54.80	-48	3,842	-1.25%
2022/12/12	23	55.83	0	0.00	55.30	23	3,910	0.59%
2022/12/09	0	0.00	0.3	59.80	59.50	-0.3	3,984	-0.01%
2022/12/06	0.1	59.80	0	0.00	60.20	0.1	4,574	0.00%
2022/12/05	0	0.00	0.2	59.78	59.20	-0.2	4,705	0.00%
2022/12/02	0	0.00	9	59.50	59.10	-9	4,754	-0.19%
2022/11/25	28	56.52	0	0.00	55.90	28	4,765	0.59%
2022/11/23	0	0.00	1.4	57.72	58.00	-1.4	4,711	-0.03%
2022/11/22	7	59.03	4	58.70	57.70	3	4,669	0.06%
2022/11/21	0.2	58.90	21	58.19	58.90	-20.8	4,541	-0.46%
2022/11/18	20.1	56.50	0	0.00	56.60	20.1	4,489	0.45%
2022/11/16	0	0.00	10	57.10	58.00	-10	4,438	-0.23%
2022/11/15	0	57.30	0	0.00	57.60	0	4,414	0.00%
2022/11/14	1.2	58.03	0.5	58.20	57.90	0.7	4,400	0.02%
2022/11/11	3	57.53	0	0.00	56.40	3	4,374	0.07%
2022/11/10	0	57.80	0	0.00	57.20	0	4,342	0.00%
2022/11/09	2.1	58.32	2	58.40	58.00	0.1	4,304	0.00%
2022/11/08	11	60.69	23	59.60	59.00	-12	4,258	-0.28%
2022/11/07	12	59.99	0	0.00	60.40	12	4,212	0.29%
2022/11/04	6.3	61.99	1	61.60	61.90	5.3	4,140	0.13%
2022/11/03	0	0.00	7.2	62.44	62.70	-7.2	4,047	-0.18%
2022/11/02	1.2	60.81	7	62.00	60.30	-5.9	3,899	-0.15%
2022/11/01	0.1	60.68	0.4	59.58	61.00	-0.3	3,727	-0.01%
2022/10/31	0.2	59.08	44	59.00	60.20	-43.8	3,636	-1.21%
2022/10/28	0.1	57.13	2	58.10	58.90	-1.9	3,543	-0.05%
2022/10/26	4	53.68	12	53.95	53.60	-8	3,411	-0.23%
2022/10/25	0	0.00	3	52.70	54.90	-3	3,395	-0.09%
2022/10/20	0.2	56.54	0	0.00	56.30	0.2	3,291	0.01%
2022/10/19	5.1	57.97	2	59.00	57.90	3.1	3,196	0.10%
2022/10/18	2.1	59.14	3	59.33	57.90	-0.9	3,098	-0.03%
2022/10/17	6	56.18	0	0.00	56.20	6	2,919	0.21%
2022/10/14	0	0.00	1	55.80	55.10	-1	2,877	-0.03%
2022/10/13	0	0.00	1	55.50	53.00	-1	2,843	-0.04%
2022/10/12	1.1	55.03	0	0.00	56.50	1.1	2,788	0.04%
2022/10/07	2.1	55.66	4	56.00	55.80	-2	2,705	-0.07%
2022/10/06	40	54.40	4	55.20	55.60	36	2,667	1.35%
2022/10/04	1	53.00	0.2	52.90	52.80	0.9	2,541	0.03%
2022/10/03	3	53.73	2	53.10	52.20	1	2,478	0.04%
2022/09/29	0	0.00	2	58.50	58.00	-2	2,292	-0.09%
2022/09/27	1	55.90	25	55.50	57.30	-24	2,169	-1.11%
2022/09/26	1.1	58.26	6	55.17	55.00	-5	2,095	-0.24%
2022/09/23	1	58.50	3.2	58.98	59.60	-2.2	2,002	-0.11%
2022/09/22	16	58.74	1	59.00	59.30	15	1,881	0.80%
2022/09/20	1	58.30	10	58.20	59.10	-9	1,728	-0.52%
2022/09/19	3	58.23	1	60.35	58.20	2	1,650	0.12%
2022/09/16	8	60.90	0.1	60.15	59.60	7.9	1,553	0.51%
2022/09/15	12.1	63.43	0.2	63.20	61.80	12	1,407	0.85%
2022/09/14	4.3	62.64	3.3	63.28	63.80	1	1,226	0.08%
2022/09/13	9.2	60.99	7	61.74	61.40	2.2	1,007	0.22%
2022/09/12	1	58.00	3	59.20	57.20	-2	706	-0.28%
2022/09/08	10	54.40	3	54.30	54.90	7	518	1.35%
2022/09/06	7	50.00	1	50.10	49.75	6	398	1.51%
2022/08/29	0	48.95	0	0.00	49.05	0	289	0.01%
2022/08/26	0	0.00	0.1	49.60	49.80	-0.1	282	-0.04%
2022/08/24	0	0.00	0.1	48.70	48.10	-0.1	266	-0.04%
2022/08/22	0	48.70	0	0.00	47.85	0	263	0.01%
2022/08/12	0.2	47.10	0	0.00	46.40	0.2	189	0.11%
2022/08/09	0	45.00	1	45.00	44.80	-1	158	-0.61%
2022/08/04	0	0.00	2	42.83	43.10	-2	145	-1.38%
2022/08/02	0.1	42.25	0	0.00	42.45	0.1	148	0.06%
2022/07/26	0	0.00	1	45.00	45.15	-1	134	-0.75%
2022/07/08	0	42.65	0	0.00	42.75	0	125	0.01%
2022/05/26	0.1	43.30	0	0.00	43.30	0.1	134	0.07%
2022/05/18	1.2	43.48	0	0.00	43.50	1.2	141	0.85%
2022/05/17	0.1	43.14	0	0.00	43.15	0.1	138	0.06%
2022/05/04	0	43.30	0	0.00	43.25	0	129	0.02%
2022/04/25	1	43.20	0	0.00	43.20	1	127	0.78%
2022/04/13	0	42.60	0	0.00	42.90	0	123	0.02%
2022/04/08	0	42.95	0	0.00	42.80	0	119	0.02%
2022/04/07	0.1	43.31	0	0.00	42.90	0.1	116	0.13%
2022/03/31	1	42.65	0	0.00	42.80	1	109	0.91%
2022/03/03	1	42.00	0	0.00	42.00	1	103	0.97%
2021/12/08	1	40.75	0	0.00	40.75	1	118	0.85%
2021/11/25	1	41.20	0	0.00	41.30	1	109	0.92%
2021/11/15	1	41.45	0	0.00	41.15	1	113	0.88%
2021/10/27	0	41.80	0	0.00	42.00	0	123	0.02%
2021/09/28	0	0.00	0	40.50	40.85	0	130	0.00%
2021/08/31	0	0.00	1	40.00	40.15	-1	138	-0.72%
2021/08/25	5	39.80	0	0.00	39.85	5	146	3.42%
2021/08/17	1	42.60	0	0.00	42.75	1	154	0.65%
2021/08/06	5	43.95	0	0.00	44.00	5	161	3.09%
2021/07/30	0	43.60	0	0.00	43.90	0	245	0.01%
2021/07/29	0	43.70	0	0.00	43.90	0	250	0.01%
2021/07/20	1	44.00	0	0.00	43.80	1	268	0.37%
2021/07/19	0	0.00	4	44.00	44.20	-4	269	-1.49%
2021/07/09	0	0.00	5	43.70	43.75	-5	279	-1.79%
2021/07/06	1	44.10	0	0.00	44.00	1	292	0.34%
2021/06/29	1	43.25	0	0.00	43.25	1	301	0.33%
2021/06/24	0	42.85	0	0.00	43.10	0	304	0.01%
2021/06/17	0	0.00	13	43.08	43.00	-13	317	-4.10%
2021/06/04	1	44.50	0	0.00	44.20	1	358	0.28%
2021/06/01	1	44.15	0	0.00	44.20	1	356	0.28%
2021/05/27	1	43.90	0	0.00	43.60	1	346	0.29%
2021/05/25	0	0.00	2	43.73	43.35	-2	339	-0.59%
2021/05/24	1	43.25	0	0.00	43.00	1	337	0.30%
2021/05/21	1	42.85	0	0.00	42.55	1	338	0.30%
2021/05/17	0	0.00	1	41.45	41.10	-1	334	-0.30%
2021/05/13	2	42.50	1	42.25	42.60	1	321	0.31%
2021/05/10	1	46.00	2	44.90	46.00	-1	288	-0.35%
2021/05/07	1	44.50	0	0.00	44.20	1	262	0.38%
2021/04/14	0	0.00	1	42.80	42.60	-1	206	-0.49%
2021/04/06	0	0.00	1	42.60	42.20	-1	215	-0.46%
2021/03/29	0	0.00	0.1	42.90	42.90	-0.1	209	-0.03%
2021/03/26	0	0.00	19	42.10	42.50	-19	208	-9.09%
2021/03/25	0	0.00	2	42.60	42.55	-2	205	-0.97%
2021/03/24	1	42.50	6	42.50	42.35	-5	203	-2.46%
2021/03/16	12	41.65	2	41.70	41.45	10	194	5.14%
2021/03/11	0	0.00	3	40.03	40.00	-3	181	-1.65%
2021/03/10	0	0.00	1	40.25	40.35	-1	179	-0.56%
2021/03/08	1	39.50	0	0.00	39.40	1	174	0.57%
2021/03/05	2	39.05	0	0.00	39.25	2	174	1.15%
2021/02/19	0	0.00	1	38.95	38.95	-1	171	-0.58%
2021/02/18	2	38.90	0	0.00	38.85	2	172	1.16%
2021/01/27	1	39.30	0	0.00	39.05	1	174	0.57%
2021/01/22	1	38.30	0	0.00	38.60	1	171	0.58%
2021/01/21	0	0.00	2	38.30	38.50	-2	170	-1.17%
2021/01/12	0	0.00	1	39.60	39.45	-1	163	-0.61%
2021/01/07	0	0.00	1	39.90	39.65	-1	163	-0.61%
2021/01/05	0	0.00	2	40.00	39.85	-2	157	-1.27%
2020/12/23	15	38.85	0	0.00	38.85	15	121	12.37%
2020/12/10	0	0.00	2	38.95	38.65	-2	111	-1.79%
2020/12/09	1	38.75	45	38.72	38.75	-44	105	-41.83%
2020/11/24	2	39.85	0	0.00	39.90	2	114	1.74%
2020/09/25	1	39.00	0	0.00	39.55	1	183	0.54%
2020/08/04	0	0.00	4	43.85	44.15	-4	214	-1.86%
2020/07/30	1	43.00	0	0.00	43.15	1	214	0.47%
2020/06/17	0	0.00	6	42.95	43.50	-6	227	-2.64%
2020/06/15	0	0.00	6	42.05	41.85	-6	235	-2.55%
2020/06/12	0	0.00	2	41.90	41.95	-2	235	-0.85%
2020/06/10	0	0.00	20	43.54	43.30	-20	233	-8.56%
2020/04/21	1	39.75	0	0.00	39.20	1	235	0.43%
2020/04/15	4	40.45	0	0.00	40.80	4	230	1.73%
2020/03/27	0	0.00	1	38.90	39.00	-1	211	-0.47%
2020/03/25	10	38.19	0	0.00	38.20	10	199	5.01%
2020/03/23	2	35.85	0	0.00	36.80	2	190	1.05%
2020/03/19	2	36.75	0	0.00	36.00	2	189	1.06%
2020/03/12	0	0.00	4	41.35	41.55	-4	179	-2.23%
2020/03/06	0	0.00	1	43.90	43.95	-1	169	-0.59%
2020/03/04	0	0.00	3	43.70	43.80	-3	171	-1.75%
2020/03/02	0	0.00	12	42.86	42.50	-12	173	-6.93%
2020/02/18	0	0.00	4	43.75	43.80	-4	176	-2.26%
2020/01/09	0	0.00	11	45.48	45.10	-11	206	-5.32%
2020/01/02	0	0.00	10	45.08	45.10	-10	235	-4.25%
2019/12/19	0	0.00	5	45.40	45.25	-5	287	-1.74%
2019/11/27	0	0.00	1	45.65	45.65	-1	488	-0.20%
2019/10/23	2	44.20	0	0.00	44.40	2	590	0.34%
2019/10/22	0	0.00	2	44.25	44.25	-2	593	-0.34%
2019/10/15	10	44.25	0	0.00	44.35	10	588	1.70%
2019/10/03	50	45.35	0	0.00	45.35	50	587	8.51%
2019/09/19	0	0.00	1	48.50	48.45	-1	573	-0.17%
2019/09/18	1	48.10	0	0.00	48.05	1	559	0.18%
2019/09/16	0	0.00	1	47.35	47.45	-1	520	-0.19%
2019/08/29	2	45.65	2	45.85	45.90	0	397	0.00%
2019/08/15	0	0.00	1	44.45	44.50	-1	300	-0.33%
2019/08/12	3	44.40	0	0.00	44.40	3	285	1.05%
2019/07/30	2	46.00	0	0.00	45.55	2	279	0.72%
2019/07/10	0	0.00	1	49.00	49.10	-1	241	-0.41%
2019/07/05	0	0.00	1	48.50	48.60	-1	223	-0.45%
2019/07/04	1	48.30	0	0.00	48.60	1	222	0.45%
2019/06/25	0	0.00	1	49.30	49.20	-1	183	-0.54%
2019/06/24	0	0.00	70	49.20	49.25	-70	184	-38.01%
2019/05/27	0	0.00	1	47.20	47.35	-1	207	-0.48%
2019/05/21	0	0.00	5	47.20	47.65	-5	207	-2.40%
2019/05/20	0	0.00	1	47.00	47.00	-1	206	-0.48%
2019/05/14	0	0.00	1	45.85	47.10	-1	211	-0.47%
2019/05/13	3	45.63	0	0.00	45.90	3	210	1.43%
2019/05/10	2	48.10	0	0.00	47.70	2	204	0.98%
2019/05/02	0	0.00	3	49.70	49.70	-3	198	-1.51%
2019/04/25	0	0.00	9	48.06	48.20	-9	184	-4.88%
2019/04/18	1	47.95	0	0.00	47.40	1	177	0.56%
2019/04/16	2	46.98	0	0.00	47.40	2	175	1.14%
2019/04/15	1	47.65	0	0.00	47.65	1	172	0.58%
2019/04/12	2	47.43	0	0.00	47.30	2	172	1.16%
2019/04/10	3	47.75	0	0.00	47.75	3	164	1.82%
2019/03/29	0	0.00	1	48.95	48.90	-1	150	-0.66%
2019/03/28	3	48.50	0	0.00	48.95	3	148	2.03%
2019/03/27	1	48.90	4	48.83	49.15	-3	144	-2.08%
2019/03/26	0	0.00	10	47.60	47.65	-10	139	-7.19%
2019/03/25	1	47.55	0	0.00	47.55	1	138	0.72%
2019/03/21	0	0.00	1	48.15	48.20	-1	136	-0.73%
2019/03/20	3	47.82	0	0.00	47.90	3	140	2.13%
2019/03/15	10	48.45	0	0.00	48.45	10	139	7.19%
2019/03/14	0	0.00	1	48.55	48.20	-1	138	-0.72%
2019/03/13	0	0.00	3	47.87	48.15	-3	133	-2.25%
2019/03/11	0	0.00	1	46.95	46.95	-1	127	-0.78%
2019/03/04	0	0.00	1	45.90	45.85	-1	120	-0.83%
2019/02/26	0	0.00	1	46.30	46.20	-1	122	-0.82%
2019/02/21	0	0.00	2	46.40	46.40	-2	121	-1.64%
2019/02/18	0	0.00	1	46.45	46.35	-1	125	-0.80%
2019/02/15	0	0.00	2	46.90	46.15	-2	123	-1.62%
2019/02/14	0	0.00	1	46.10	46.10	-1	123	-0.81%
2019/02/12	0	0.00	1	45.25	45.90	-1	126	-0.79%
2019/02/11	0	0.00	3	45.03	45.05	-3	125	-2.39%
2019/01/30	0	0.00	3	44.95	45.00	-3	124	-2.41%
2019/01/22	0	0.00	3	45.20	45.10	-3	126	-2.37%
2019/01/21	0	0.00	2	45.30	45.25	-2	126	-1.58%
2019/01/18	1	44.80	0	0.00	44.90	1	133	0.75%
2019/01/14	1	44.50	0	0.00	44.65	1	144	0.69%
2019/01/08	0	0.00	2	45.10	45.15	-2	155	-1.28%
2019/01/03	0	0.00	2	44.20	44.10	-2	174	-1.15%
2018/12/21	0	0.00	8	44.45	44.05	-8	194	-4.12%
2018/12/19	0	0.00	1	44.50	44.65	-1	195	-0.51%
2018/12/14	1	45.10	0	0.00	45.20	1	200	0.50%
2018/12/13	0	0.00	2	45.85	45.65	-2	205	-0.97%
2018/12/10	0	0.00	3	44.83	44.85	-3	202	-1.48%
2018/12/07	0	0.00	2	44.50	44.90	-2	204	-0.98%
2018/12/03	35	44.19	0	0.00	44.20	35	216	16.18%
2018/11/29	0	0.00	4	43.20	43.10	-4	217	-1.84%
2018/11/21	4	43.80	0	0.00	43.70	4	221	1.80%
2018/11/15	1	43.00	0	0.00	43.05	1	240	0.42%
2018/11/12	0	0.00	2	42.80	42.60	-2	257	-0.78%
2018/11/08	0	0.00	8	43.45	43.40	-8	273	-2.93%
2018/11/07	0	0.00	4	43.10	43.15	-4	289	-1.38%
2018/10/26	0	0.00	1	40.00	39.25	-1	347	-0.29%
2018/10/25	1	39.85	0	0.00	39.80	1	343	0.29%
2018/10/19	1	41.65	0	0.00	41.85	1	348	0.29%
2018/10/11	1	41.65	0	0.00	42.75	1	369	0.27%
2018/10/05	1	45.70	0	0.00	45.50	1	379	0.26%
2018/10/03	0	0.00	5	47.10	47.00	-5	409	-1.22%
2018/09/21	0	0.00	3	47.55	47.35	-3	479	-0.63%
2018/09/11	4	46.38	0	0.00	46.95	4	721	0.55%
2018/09/10	0	0.00	5	46.62	46.85	-5	719	-0.70%
2018/08/31	0	0.00	1	49.20	49.05	-1	712	-0.14%
2018/08/29	1	49.70	0	0.00	49.25	1	713	0.14%
2018/08/28	1	49.80	0	0.00	49.75	1	711	0.14%
2018/08/15	22	49.58	1	49.40	49.35	21	670	3.13%
2018/08/13	5	51.00	0	0.00	51.00	5	640	0.78%
2018/08/03	0	0.00	2	51.40	52.00	-2	634	-0.32%
2018/08/02	2	51.10	0	0.00	51.00	2	624	0.32%
2018/07/27	15	51.37	0	0.00	51.00	15	618	2.43%
2018/07/25	2	51.50	0	0.00	51.30	2	606	0.33%
2018/07/11	6	51.20	6	50.10	50.00	0	517	0.00%
2018/07/10	0	0.00	22	49.97	50.60	-22	508	-4.33%
2018/07/05	10	48.28	0	0.00	47.80	10	487	2.05%
2018/06/28	6	51.62	0	0.00	51.30	6	439	1.37%
2018/06/26	11	53.99	30	53.72	53.90	-19	373	-5.09%
2018/06/25	1	54.30	0	0.00	52.60	1	321	0.31%
2018/06/22	20	52.49	0	0.00	53.10	20	291	6.85%
2018/06/14	0	0.00	2	49.05	49.00	-2	220	-0.91%
2018/06/04	0	0.00	1	48.50	48.65	-1	221	-0.45%
2018/05/15	1	48.70	0	0.00	48.80	1	349	0.29%
2018/04/18	0	0.00	3	48.30	48.30	-3	451	-0.66%
2018/04/11	0	0.00	3	49.70	49.50	-3	511	-0.59%
2018/04/09	0	0.00	3	48.30	48.60	-3	508	-0.59%
2018/03/30	0	0.00	2	47.90	47.75	-2	496	-0.40%
2018/03/22	1	47.90	0	0.00	47.80	1	485	0.21%
2018/03/15	0	0.00	2	49.70	49.90	-2	462	-0.43%
2018/03/13	0	0.00	7	49.61	49.45	-7	461	-1.52%
2018/03/12	4	50.60	0	0.00	49.45	4	459	0.87%
2018/03/06	0	0.00	1	50.80	50.90	-1	447	-0.22%
2018/03/05	1	50.00	0	0.00	50.60	1	446	0.22%
2018/03/02	0	0.00	5	52.70	52.00	-5	437	-1.14%
2018/03/01	0	0.00	6	52.00	52.30	-6	420	-1.43%
2018/02/27	19	50.98	0	0.00	50.80	19	389	4.88%
2018/02/26	0	0.00	3	48.80	48.60	-3	353	-0.85%
2018/02/09	0	0.00	4	46.90	47.00	-4	340	-1.17%
2018/02/07	4	48.15	1	48.00	47.75	3	342	0.88%
2018/01/23	3	47.80	0	0.00	48.00	3	261	1.15%
2018/01/16	11	48.68	0	0.00	48.65	11	240	4.57%
2018/01/12	0	0.00	2	48.45	48.80	-2	223	-0.90%
2018/01/11	0	0.00	5	48.00	47.90	-5	210	-2.37%
2018/01/09	1	47.50	0	0.00	47.75	1	184	0.54%
2018/01/08	5	46.05	0	0.00	45.75	5	160	3.11%
2018/01/05	0	0.00	2	45.70	46.00	-2	157	-1.27%