大田 (8924)-元大-和平券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
68張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	80.20	80.70	-1	83	-1.19%
2024/08/15	0	0.00	0	89.60	89.50	0	152	-0.01%
2024/07/10	0	0.00	1	91.90	92.00	-1	173	-0.58%
2024/07/03	1	89.00	0	0.00	89.00	1	165	0.60%
2024/06/27	0.1	90.00	0	0.00	89.40	0.1	166	0.06%
2024/06/24	1	89.80	0	0.00	89.70	1	164	0.61%
2024/06/21	0	0.00	4	90.20	90.20	-4	164	-2.43%
2024/06/19	2	91.25	0	0.00	91.10	2	165	1.21%
2024/06/14	1	91.90	0	0.00	92.30	1	164	0.61%
2024/05/30	0	93.40	0	0.00	93.20	0	137	0.01%
2024/05/28	1	93.30	0	0.00	93.70	1	138	0.73%
2024/05/17	1	93.00	0	0.00	92.90	1	139	0.71%
2024/05/13	0	0.00	1	92.00	93.60	-1	144	-0.69%
2024/05/07	1	92.20	0	0.00	92.30	1	125	0.80%
2024/04/23	1	87.00	0	0.00	87.20	1	117	0.85%
2024/02/26	0	0.00	1	91.50	91.60	-1	107	-0.93%
2024/01/15	1	89.70	0	0.00	89.90	1	91	1.09%
2023/12/25	1	88.50	0	0.00	88.80	1	102	0.97%
2023/12/18	0	0.00	1	88.10	88.20	-1	174	-0.57%
2023/12/01	1	87.40	0	0.00	87.80	1	186	0.54%
2023/11/30	0	0.00	0	88.00	87.80	0	186	0.00%
2023/11/17	0	0.00	3	87.30	87.50	-3	205	-1.46%
2023/10/25	2	86.30	0	0.00	86.30	2	251	0.80%
2023/10/20	0	0.00	0.1	86.27	87.10	-0.1	257	-0.04%
2023/10/19	0	0.00	0	86.00	85.20	0	256	-0.01%
2023/10/18	0	0.00	0	85.50	85.20	0	257	-0.01%
2023/10/16	1	85.00	0	0.00	85.10	1	261	0.38%
2023/10/06	0	0.00	1	88.50	88.80	-1	261	-0.38%
2023/09/26	0	92.57	0	0.00	91.80	0	266	0.01%
2023/09/25	2	96.00	1	95.50	95.60	1	257	0.39%
2023/09/13	1	91.20	0	0.00	91.30	1	221	0.45%
2023/08/15	1	84.40	0	0.00	84.30	1	400	0.25%
2023/08/14	1	82.50	0	0.00	83.40	1	409	0.24%
2023/08/11	1	88.20	0	0.00	85.60	1	410	0.24%
2023/08/04	4	89.38	0	0.00	90.00	4	464	0.86%
2023/07/31	1	91.70	0	0.00	91.60	1	471	0.21%
2023/07/27	1	92.20	0	0.00	92.60	1	476	0.21%
2023/07/25	0	0.00	0.3	92.80	92.40	-0.3	482	-0.06%
2023/07/19	0	0.00	0	93.50	93.10	0	486	0.00%
2023/07/11	1	93.50	0	0.00	93.10	1	504	0.20%
2023/07/03	0	0.00	4	96.00	96.10	-4	553	-0.72%
2023/06/28	4	97.60	0	0.00	96.80	4	554	0.72%
2023/06/26	4	96.90	0	0.00	96.80	4	561	0.71%
2023/06/15	1	95.10	0	0.00	96.40	1	576	0.17%
2023/06/07	1	93.10	1	93.00	93.00	0	605	0.00%
2023/05/30	1	97.60	0	0.00	97.00	1	762	0.13%
2023/05/29	2	99.50	2	98.70	98.70	0	776	0.00%
2023/05/25	1	99.30	1	99.70	99.00	0	857	0.00%
2023/05/24	0	0.00	1	100.50	100.00	-1	851	-0.12%
2023/05/23	1	112.50	6	112.50	114.50	-5	831	-0.60%
2023/05/22	0	0.00	2	113.00	113.00	-2	802	-0.25%
2023/05/19	0	0.00	10	110.60	111.50	-10	786	-1.27%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/12	8	108.00	0	0.00	108.00	8	745	1.07%
2023/05/11	0.1	105.00	0	0.00	104.50	0.1	740	0.01%
2023/05/10	13	108.23	0	0.00	107.50	13	725	1.79%
2023/05/09	0	115.00	0	0.00	115.00	0	692	0.01%
2023/05/08	0.4	117.50	0	0.00	116.50	0.4	688	0.06%
2023/05/05	0.1	118.00	0	0.00	116.50	0.1	685	0.02%
2023/05/03	2	118.00	0	0.00	117.50	2	682	0.29%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/12	4	125.00	0	0.00	126.00	4	648	0.62%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/27	0	0.00	1	135.00	135.00	-1	599	-0.17%
2023/03/20	1	132.50	0	0.00	132.50	1	584	0.17%
2023/03/16	0	0.00	10	132.00	129.50	-10	582	-1.72%
2023/03/15	1	133.00	1	132.00	132.50	0	571	0.00%
2023/03/14	1	133.50	0	0.00	134.00	1	575	0.17%
2023/03/13	0	0.00	0.1	133.00	134.00	-0.1	572	-0.02%
2023/03/08	0	133.50	0	0.00	134.00	0	539	0.00%
2023/03/06	0.1	138.50	0	136.50	139.50	0.1	447	0.02%
2023/03/02	0	135.00	2.1	133.48	135.00	-2.1	394	-0.52%
2023/03/01	0.1	132.50	0.1	132.00	132.00	-0.1	369	-0.01%
2023/02/24	0	132.50	4	132.00	130.00	-4	347	-1.14%
2023/02/23	0.1	130.00	0	0.00	129.00	0.1	300	0.03%
2023/02/10	0	0.00	1	117.50	117.50	-1	299	-0.33%
2023/02/08	0	0.00	2	119.50	119.50	-2	300	-0.67%
2023/02/06	1	119.00	0	0.00	118.50	1	327	0.31%
2023/02/03	12	119.25	0	0.00	118.50	12	333	3.60%
2023/02/02	1	119.00	0	0.00	119.50	1	334	0.30%
2022/12/27	1	121.00	0	0.00	119.00	1	353	0.28%
2022/12/26	1	120.00	1	120.00	120.50	0	353	0.00%
2022/12/19	0	0.00	1	119.00	120.00	-1	365	-0.27%
2022/12/07	0	0.00	2	120.00	119.50	-2	357	-0.56%
2022/12/05	0	0.00	0	122.00	121.00	0	354	0.00%
2022/12/02	1	121.00	0	0.00	122.00	1	353	0.28%
2022/11/18	2	115.00	0	0.00	113.50	2	376	0.53%
2022/11/11	0	0.00	1	112.49	112.00	-1	394	-0.26%
2022/11/10	1	109.50	0	109.50	109.00	1	392	0.25%
2022/11/02	0	0.00	0	102.00	102.00	0	409	0.00%
2022/11/01	0	0.00	0	95.90	95.80	0	396	0.00%
2022/10/13	0	0.00	2	93.00	92.50	-2	464	-0.43%
2022/09/26	0.1	101.50	0	0.00	101.00	0.1	461	0.01%
2022/09/01	0	0.00	6	123.00	124.00	-6	612	-0.98%
2022/08/31	6	126.00	0	0.00	124.00	6	617	0.97%
2022/08/25	0	0.00	0.1	122.63	122.50	-0.1	629	-0.02%
2022/08/24	0	0.00	8	122.50	122.00	-8	634	-1.26%
2022/08/19	1	125.50	0	0.00	126.50	1	651	0.15%
2022/08/17	0	122.00	0	0.00	122.00	0	644	0.00%
2022/08/05	0	118.00	0	0.00	118.00	0	627	0.00%
2022/08/03	8	118.38	0	0.00	116.50	8	621	1.29%
2022/08/01	0	0.00	1	116.00	117.50	-1	589	-0.17%
2022/07/15	0	107.50	0	0.00	108.00	0	607	0.00%
2022/07/08	0	108.00	0	0.00	107.50	0	621	0.00%
2022/07/04	0	103.00	0	0.00	102.00	0	623	0.00%
2022/07/01	0	102.50	0	0.00	99.90	0	636	0.00%
2022/06/27	1	115.50	1	117.00	116.50	0	614	0.00%
2022/06/21	0	0.00	2	119.00	119.50	-2	559	-0.36%
2022/06/17	0	0.00	50	123.00	123.50	-50	537	-9.30%
2022/06/16	0	0.00	1	139.00	138.00	-1	516	-0.19%
2022/06/14	9	140.50	0	0.00	140.50	9	472	1.91%
2022/06/10	16	141.50	0	0.00	141.50	16	468	3.41%
2022/06/08	0	0.00	1	145.00	144.00	-1	470	-0.21%
2022/05/31	0	0.00	1.1	142.95	144.00	-1.1	563	-0.20%
2022/05/30	0.1	142.50	0	0.00	142.50	0.1	574	0.02%
2022/05/19	0	132.88	1	131.00	138.00	-1	610	-0.16%
2022/05/16	0.1	130.82	0	0.00	129.00	0.1	587	0.01%
2022/05/13	0	0.00	1	133.00	132.50	-1	583	-0.17%
2022/05/11	0	136.50	0	0.00	136.00	0	603	0.00%
2022/05/10	1	135.97	0	0.00	136.50	1	610	0.17%
2022/05/09	0.1	139.50	0	0.00	139.00	0.1	621	0.01%
2022/05/05	0	143.81	0	0.00	143.50	0	646	0.00%
2022/04/27	2	140.00	0	0.00	142.00	2	687	0.29%
2022/04/22	3	147.00	12	147.38	147.50	-9	704	-1.28%
2022/04/21	2	145.50	0	0.00	145.00	2	694	0.29%
2022/04/15	0	0.00	1	147.00	146.50	-1	720	-0.14%
2022/04/14	2	147.50	2	147.00	146.50	0	726	0.00%
2022/04/12	0	0.00	0.1	142.50	143.50	-0.1	759	-0.01%
2022/04/11	0	143.50	0	0.00	143.00	0	762	0.00%
2022/04/08	1	145.50	0	0.00	146.00	1	767	0.13%
2022/04/07	0.1	145.50	0	0.00	144.50	0.1	764	0.01%
2022/03/28	0	142.50	0	0.00	142.50	0	751	0.00%
2022/03/22	0	0.00	1	141.50	141.50	-1	757	-0.13%
2022/03/15	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/14	4	142.00	0	0.00	141.50	4	793	0.50%
2022/03/10	6	143.00	0	0.00	142.00	6	792	0.76%
2022/03/09	0	0.00	1	140.50	141.00	-1	792	-0.13%
2022/03/08	0	139.50	0	0.00	139.50	0	789	0.00%
2022/03/07	3	144.00	1	145.00	143.50	2	770	0.26%
2022/03/04	3	150.00	0	0.00	149.00	3	754	0.40%
2022/03/01	1	151.00	0	0.00	151.00	1	671	0.15%
2022/02/23	1	147.50	0	0.00	147.00	1	662	0.15%
2022/02/17	1	145.00	0	0.00	145.50	1	715	0.14%
2022/02/16	1	145.50	0	0.00	145.50	1	725	0.14%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/09	0	0.00	1	154.00	153.50	-1	734	-0.14%
2022/02/08	5	150.50	1	151.00	151.00	4	737	0.54%
2022/02/07	5	147.00	1	149.00	151.00	4	746	0.54%
2022/01/26	3	141.50	3	145.50	145.00	0	818	0.00%
2022/01/25	1	140.50	0	0.00	140.50	1	832	0.12%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/19	0	0.00	14	140.50	141.00	-14	959	-1.46%
2022/01/18	15	145.47	1	144.00	144.50	14	967	1.45%
2022/01/17	1	138.00	0	0.00	142.00	1	990	0.10%
2022/01/14	1	136.50	1	136.50	136.50	0	1,015	0.00%
2022/01/13	1	138.50	0	0.00	139.00	1	1,062	0.09%
2022/01/11	0	142.00	0	0.00	141.50	0	1,084	0.00%
2022/01/10	0	145.00	0	0.00	145.00	0	1,108	0.00%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/05	0	152.50	0	0.00	152.50	0	1,151	0.00%
2022/01/04	0	0.00	1	149.00	149.00	-1	1,129	-0.09%
2022/01/03	0	0.00	2	150.50	150.50	-2	1,136	-0.18%
2021/12/22	0	0.00	5	146.60	146.50	-5	1,325	-0.38%
2021/12/21	0	0.00	1	147.50	147.50	-1	1,342	-0.07%
2021/12/20	1	148.50	2	146.50	146.50	-1	1,355	-0.07%
2021/12/17	2	148.50	0	0.00	150.50	2	1,358	0.15%
2021/12/15	0	0.00	1	145.50	145.50	-1	1,365	-0.07%
2021/12/13	0	150.00	0	0.00	148.50	0	1,367	0.00%
2021/12/10	2	151.00	1	150.50	150.50	1	1,358	0.07%
2021/12/08	2	155.75	0	0.00	154.50	2	1,354	0.15%
2021/12/03	7	154.00	0	0.00	154.00	7	1,376	0.51%
2021/12/02	0	0.00	2	154.00	154.00	-2	1,402	-0.14%
2021/12/01	1	153.50	0	0.00	155.00	1	1,445	0.07%
2021/11/30	0	154.50	0	0.00	154.50	0	1,470	0.00%
2021/11/29	0	0.00	1	150.00	155.00	-1	1,491	-0.07%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	0	158.00	13	156.08	156.50	-13	1,525	-0.85%
2021/11/22	0	160.00	0	0.00	159.50	0	1,531	0.00%
2021/11/19	0	162.00	0	0.00	161.50	0	1,537	0.00%
2021/11/16	2	162.00	0	0.00	161.50	2	1,534	0.13%
2021/11/12	2	161.50	0	0.00	161.00	2	1,582	0.13%
2021/11/11	1	165.00	0	0.00	163.50	1	1,590	0.06%
2021/11/09	1	165.00	1	165.00	165.00	0	1,636	0.00%
2021/11/08	0	164.50	0	0.00	165.00	0	1,659	0.00%
2021/11/05	0	166.50	0	0.00	166.50	0	1,685	0.00%
2021/11/04	0	0.00	1	168.50	168.50	-1	1,722	-0.06%
2021/11/03	3	169.50	8	180.44	170.00	-5	1,750	-0.29%
2021/11/02	5	179.20	0	0.00	181.50	5	1,724	0.29%
2021/11/01	1	180.50	2	181.25	184.00	-1	1,829	-0.05%
2021/10/29	1	173.50	1	176.00	174.00	0	1,912	0.00%
2021/10/28	2	175.50	4	174.00	175.00	-2	2,050	-0.10%
2021/10/25	4	170.25	2	171.25	170.00	2	2,095	0.10%
2021/10/22	4	171.50	4	169.50	168.00	0	2,090	0.00%
2021/10/21	1	168.50	3	169.67	169.00	-2	2,096	-0.10%
2021/10/20	5	168.00	3	164.01	164.00	2	2,082	0.10%
2021/10/18	13	161.81	73	160.69	164.00	-60	2,156	-2.78%
2021/10/15	3	165.00	0	0.00	158.50	3	2,142	0.14%
2021/10/14	2	160.00	2	161.50	161.50	0	2,146	0.00%
2021/10/12	0	0.00	2	156.50	156.50	-2	2,154	-0.09%
2021/10/07	69	157.45	9	156.89	158.00	60	2,241	2.68%
2021/10/06	7	151.57	9	155.28	155.50	-2	2,226	-0.09%
2021/10/05	1	146.50	1	145.50	145.50	0	2,190	0.00%
2021/10/04	4	142.76	2	142.50	144.50	2	2,191	0.09%
2021/09/30	1	154.50	2	156.00	156.00	-1	2,239	-0.04%
2021/09/29	1	156.00	1	153.50	153.50	0	2,292	0.00%
2021/09/28	0	0.00	1	152.50	153.50	-1	2,315	-0.04%
2021/09/23	8	156.88	1	157.00	157.50	7	2,489	0.28%
2021/09/22	0	153.00	0	0.00	153.00	0	2,549	0.00%
2021/09/14	0	159.00	0	0.00	156.50	0	2,905	0.00%
2021/09/13	1	160.50	1	160.00	160.00	0	2,955	0.00%
2021/09/08	1	156.50	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	161.50	1	163.00	161.50	0	3,081	0.00%
2021/09/06	1	168.00	2	167.75	165.00	-1	3,128	-0.03%
2021/09/03	2	168.75	2	169.25	166.00	0	3,218	0.00%
2021/09/02	6	166.33	1	167.50	168.00	5	3,290	0.15%
2021/09/01	2	165.50	2	165.25	164.50	0	3,312	0.00%
2021/08/25	0	156.50	0	0.00	156.00	0	3,661	0.00%
2021/08/24	0	154.00	0	0.00	152.50	0	3,792	0.00%
2021/08/18	0	0.00	2	152.25	160.00	-2	4,251	-0.05%
2021/08/17	2	154.50	0	0.00	154.00	2	4,369	0.05%
2021/08/12	1	169.50	0.1	169.50	169.50	0.9	4,515	0.02%
2021/08/09	4.1	175.78	4	172.25	171.50	0.1	4,551	0.00%
2021/08/06	0	0.00	2	176.50	177.00	-2	4,567	-0.04%
2021/08/05	6	178.58	2.1	177.97	173.00	3.9	4,578	0.08%
2021/08/04	1	179.50	2	178.50	177.50	-1	4,519	-0.02%
2021/08/03	3	174.17	2	177.75	178.00	1	4,461	0.02%
2021/08/02	0	0.00	1	166.50	168.00	-1	4,399	-0.02%
2021/07/30	4	167.75	5	166.60	163.50	-1	4,456	-0.02%
2021/07/27	1	163.00	0	0.00	162.50	1	4,530	0.02%
2021/07/23	3	168.50	2	171.49	168.50	1	4,589	0.02%
2021/07/21	1	162.50	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1	159.51	1	159.00	159.00	0	4,653	0.00%
2021/07/19	5	168.20	0	0.00	166.50	5	4,724	0.11%
2021/07/16	1	170.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	1	164.00	0	169.00	170.00	1	4,906	0.02%
2021/07/14	1	161.50	0	0.00	159.50	1	4,880	0.02%
2021/07/13	0	166.50	1	164.00	164.00	-1	4,844	-0.02%
2021/07/12	1	169.50	5	169.60	167.50	-4	4,848	-0.08%
2021/07/09	2	169.00	3	167.33	166.00	-1	4,881	-0.02%
2021/07/07	0	0.00	6	168.25	167.50	-6	4,866	-0.12%
2021/07/06	1	171.50	0	0.00	171.00	1	4,884	0.02%
2021/07/05	1	168.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	2	167.50	1	170.00	170.00	1	5,188	0.02%
2021/07/01	14	173.43	5	167.60	167.00	9	5,264	0.17%
2021/06/30	3	171.33	1	171.50	172.50	2	5,232	0.04%
2021/06/29	10	173.90	11	172.91	172.50	-1	5,235	-0.02%
2021/06/28	2	171.75	5	171.70	178.50	-3	5,183	-0.06%
2021/06/25	8	162.31	2	162.50	163.50	6	5,108	0.12%
2021/06/23	0	0.00	0.4	151.54	150.50	-0.4	5,015	-0.01%
2021/06/22	4	156.63	2	158.50	156.50	2	4,961	0.04%
2021/06/18	1	158.00	1	159.50	155.50	0	4,935	0.00%
2021/06/17	0	0.00	0.1	159.00	158.50	-0.1	4,927	0.00%
2021/06/16	2	161.50	2	160.50	160.50	0	4,923	0.00%
2021/06/15	4	162.75	4	163.13	164.50	0	4,965	0.00%
2021/06/10	1	157.00	0.2	152.00	152.00	0.8	4,826	0.02%
2021/06/09	1	158.50	0	0.00	160.00	1	4,783	0.02%
2021/06/07	1	167.00	4	159.38	160.00	-3	4,868	-0.06%
2021/06/03	3	158.33	4	158.00	159.00	-1	4,871	-0.02%
2021/06/02	3	154.67	5	154.00	154.50	-2	5,008	-0.04%
2021/06/01	16	152.19	13	154.04	155.00	3	5,359	0.06%
2021/05/28	13	142.38	19	144.00	145.00	-6	5,580	-0.11%
2021/05/27	9	144.89	4	140.88	139.50	5	5,585	0.09%
2021/05/26	8.4	137.73	15	139.73	139.00	-6.6	5,488	-0.12%
2021/05/25	15	137.13	8	131.00	134.00	7	5,430	0.13%
2021/05/24	8	123.44	7	132.14	134.00	1	5,325	0.02%
2021/05/19	4	120.25	3	116.83	118.00	1	5,600	0.02%
2021/05/13	1	107.00	0	0.00	116.00	1	5,740	0.02%
2021/05/11	2	136.50	0	0.00	129.00	2	5,732	0.03%
2021/05/10	0	0.00	4	139.63	138.50	-4	5,660	-0.07%
2021/05/07	0	0.00	1	130.50	132.50	-1	5,601	-0.02%
2021/05/06	0	0.00	1	130.00	124.00	-1	5,558	-0.02%
2021/05/05	4	131.00	5	128.10	128.00	-1	5,594	-0.02%
2021/05/04	2	131.00	1	121.50	125.50	1	5,586	0.02%
2021/05/03	4	131.75	3	133.50	134.50	1	5,487	0.02%
2021/04/27	3	130.67	4	130.00	126.50	-1	5,307	-0.02%
2021/04/26	2	129.25	2	128.00	129.50	0	5,238	0.00%
2021/04/23	2	127.00	5	125.90	125.50	-3	5,173	-0.06%
2021/04/22	4	125.75	5	125.10	120.50	-1	5,083	-0.02%
2021/04/21	2	120.00	3.2	117.42	120.50	-1.2	4,913	-0.02%
2021/04/20	5.5	116.82	5	115.00	114.00	0.5	4,858	0.01%
2021/04/19	0	0.00	2	114.00	115.00	-2	4,849	-0.04%
2021/04/16	3	113.17	4	113.00	113.00	-1	4,843	-0.02%
2021/04/15	6	116.17	3	116.00	116.00	3	4,828	0.06%
2021/04/14	1	107.50	1	111.00	111.00	0	4,800	0.00%
2021/04/13	1	111.00	2	111.75	110.50	-1	4,796	-0.02%
2021/04/12	0	0.00	7	111.50	113.00	-7	4,770	-0.15%
2021/04/09	4	111.63	12	115.63	115.00	-8	4,730	-0.17%
2021/04/08	15	118.57	4	114.88	113.00	11	4,639	0.24%
2021/04/07	1	112.50	3	116.50	116.50	-2	4,356	-0.05%
2021/04/06	2	105.50	4	105.75	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	1	94.30	96.60	-1	4,162	-0.02%
2021/03/31	0	0.00	2	94.20	93.90	-2	4,122	-0.05%
2021/03/30	4	94.58	3	94.20	94.20	1	4,111	0.02%
2021/03/29	2	95.00	1	95.10	95.00	1	4,063	0.02%
2021/03/26	0	0.00	2	92.40	92.30	-2	4,005	-0.05%
2021/03/25	0	0.00	1	91.20	91.20	-1	3,990	-0.03%
2021/03/24	2	93.80	8	91.70	91.70	-6	3,978	-0.15%
2021/03/23	10	90.54	7	90.66	90.80	3	3,928	0.08%
2021/03/22	0	0.00	6	91.93	92.00	-6	3,904	-0.15%
2021/03/19	10	91.38	10	90.50	90.50	0	3,885	0.00%
2021/03/18	1	93.50	3	92.90	93.00	-2	3,851	-0.05%
2021/03/17	0	0.00	3	89.40	89.60	-3	3,790	-0.08%
2021/03/16	9	88.50	1	88.30	88.00	8	3,778	0.21%
2021/03/15	0	0.00	3	89.37	88.30	-3	3,791	-0.08%
2021/03/12	13	86.70	13	86.90	87.00	0	3,752	0.00%
2021/03/11	16	87.91	9	87.80	87.80	7	3,720	0.19%
2021/03/10	11	85.58	13	83.85	84.60	-2	3,610	-0.06%
2021/03/09	15	84.77	6	83.50	83.50	9	3,541	0.25%
2021/03/08	15	89.51	11	88.77	86.50	4	3,460	0.12%
2021/03/05	14	96.06	10	97.58	90.60	4	3,252	0.12%
2021/03/04	17	91.29	7	91.71	92.00	10	2,812	0.36%
2021/03/03	3	83.60	0	0.00	86.70	3	2,551	0.12%
2021/03/02	2	85.05	0	0.00	81.50	2	2,400	0.08%
2021/02/26	3	84.73	2	83.35	83.60	1	2,330	0.04%
2021/02/25	2	82.80	2	81.90	81.70	0	2,267	0.00%
2021/02/24	0	0.00	1	79.70	79.60	-1	2,215	-0.05%
2021/02/23	1	79.70	1	80.40	79.70	0	2,362	0.00%
2021/02/22	3	76.00	6	78.35	79.00	-3	2,348	-0.13%
2021/02/19	8	77.53	9	77.08	78.50	-1	2,289	-0.04%
2021/02/18	5	70.22	2	71.65	73.40	3	2,039	0.15%
2021/02/17	5	66.96	0	0.00	66.80	5	1,872	0.27%
2021/02/05	0	0.00	0.1	66.10	66.10	-0.1	1,861	0.00%
2021/02/04	0	0.00	2	64.00	65.80	-2	1,821	-0.11%
2021/02/03	2	66.60	1	66.00	63.50	1	1,818	0.05%
2021/01/28	0	0.00	2	64.40	64.30	-2	1,837	-0.11%
2021/01/27	2	64.30	0	0.00	63.60	2	1,814	0.11%
2021/01/26	0	0.00	8	61.70	61.80	-8	1,737	-0.46%
2021/01/11	0	0.00	16	61.88	61.50	-16	1,956	-0.82%
2021/01/08	0	0.00	1	62.20	62.10	-1	1,984	-0.05%
2021/01/07	1	62.30	0	0.00	62.70	1	2,004	0.05%
2021/01/06	0	0.00	14	62.25	62.50	-14	2,055	-0.68%
2021/01/05	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2021/01/04	6	59.37	1	60.10	60.10	5	2,100	0.24%
2020/12/31	0	0.00	7	58.79	58.80	-7	2,157	-0.32%
2020/12/30	1	58.80	2	58.60	58.60	-1	2,320	-0.04%
2020/12/29	0	0.00	27.1	59.02	59.00	-27.1	2,481	-1.09%
2020/12/28	0	0.00	4	59.60	59.60	-4	2,624	-0.15%
2020/12/25	2.1	60.48	4	60.00	60.00	-1.9	2,735	-0.07%
2020/12/24	6	60.08	0	0.00	60.40	6	2,788	0.22%
2020/12/23	4	59.30	0	0.00	59.20	4	2,861	0.14%
2020/12/15	4	59.05	0	0.00	58.90	4	3,094	0.13%
2020/12/14	2	60.15	0	0.00	60.10	2	3,118	0.06%
2020/12/11	3	60.10	0	0.00	60.10	3	3,186	0.09%
2020/12/10	6	61.20	0	0.00	60.90	6	3,250	0.18%
2020/12/09	26	61.15	0	0.00	61.20	26	3,436	0.76%
2020/12/08	13	63.32	0	0.00	62.70	13	3,721	0.35%
2020/12/07	2	62.80	0	0.00	62.80	2	3,749	0.05%
2020/12/03	0	0.00	10	64.30	64.30	-10	4,048	-0.25%
2020/12/02	4	62.25	6	62.30	62.30	-2	4,163	-0.05%
2020/12/01	13	63.21	14	62.80	62.80	-1	4,411	-0.02%
2020/11/30	11	63.61	5	63.62	63.60	6	4,558	0.13%
2020/11/26	8	63.83	8	63.50	63.50	0	4,607	0.00%
2020/11/24	9	63.62	9	63.50	63.50	0	4,626	0.00%
2020/11/23	8	66.05	9	65.10	65.10	-1	4,574	-0.02%
2020/11/20	14	67.89	10	65.10	65.10	4	4,527	0.09%
2020/11/19	4	64.00	6	65.73	67.00	-2	4,342	-0.05%
2020/11/18	14	65.12	15	64.43	64.00	-1	4,269	-0.02%
2020/11/17	10	63.35	9	63.50	63.50	1	4,189	0.02%
2020/11/16	8	63.30	8	63.10	63.10	0	4,189	0.00%
2020/11/13	5	63.40	8.7	63.64	64.10	-3.7	4,176	-0.09%
2020/11/12	9	63.30	9	62.50	62.50	0	4,163	0.00%
2020/11/11	8	63.51	7	62.89	62.80	1	4,140	0.02%
2020/11/10	11	63.47	4	63.90	63.90	7	4,088	0.17%
2020/11/09	4	62.83	5	63.86	65.80	-1	4,039	-0.02%
2020/11/05	4	60.45	4	60.10	60.10	0	3,925	0.00%
2020/10/30	4	60.15	7	59.03	59.00	-3	3,891	-0.08%
2020/10/29	5	57.08	14.4	59.00	60.50	-9.4	3,868	-0.24%
2020/10/28	8	58.94	9	58.42	58.40	-1	3,825	-0.03%
2020/10/27	9	60.49	9	60.30	60.30	0	3,785	0.00%
2020/10/26	6	61.43	7	61.00	61.00	-1	3,767	-0.03%
2020/10/23	6	62.23	6	62.40	62.40	0	3,743	0.00%
2020/10/22	16	63.70	16	61.50	61.50	0	3,718	0.00%
2020/10/21	8	61.89	8	62.34	62.30	0	3,630	0.00%
2020/10/20	9	61.62	9	61.90	61.90	0	3,620	0.00%
2020/10/19	8	60.34	8	61.96	62.00	0	3,612	0.00%
2020/10/16	11	61.65	10	60.80	60.80	1	3,575	0.03%
2020/10/15	12	63.23	11	62.22	62.20	1	3,536	0.03%
2020/10/14	7	63.80	7	64.50	64.50	0	3,492	0.00%
2020/10/13	11	62.69	16	62.11	62.00	-5	3,419	-0.15%
2020/10/12	9	63.88	20	63.99	63.70	-11	3,376	-0.33%
2020/10/08	11	63.55	11	63.49	63.40	0	3,326	0.00%
2020/10/07	11	65.34	32	64.42	64.50	-21	3,261	-0.64%
2020/10/06	25	63.24	16	63.71	64.50	9	3,103	0.29%
2020/10/05	15	61.72	16	60.34	60.90	-1	2,928	-0.03%
2020/09/30	15	59.41	27	60.51	60.40	-12	2,775	-0.43%
2020/09/29	10	56.57	10	57.28	57.80	0	2,659	0.00%
2020/09/28	0	0.00	13	55.93	56.60	-13	2,603	-0.50%
2020/09/25	20	54.88	14	52.96	52.40	6	2,531	0.24%
2020/09/24	11	55.53	9	55.50	55.50	2	2,471	0.08%
2020/09/23	16	57.43	17	57.56	56.70	-1	2,437	-0.04%
2020/09/22	21	57.45	12	56.38	56.10	9	2,392	0.38%
2020/09/21	10	59.07	11	59.32	59.30	-1	2,321	-0.04%
2020/09/18	10	59.10	19	58.79	59.60	-9	2,293	-0.39%
2020/09/17	10	58.75	8	59.20	59.10	2	2,260	0.09%
2020/09/16	17	59.52	20	58.54	58.20	-3	2,220	-0.14%
2020/09/15	9	59.24	9	59.98	60.20	0	2,149	0.00%
2020/09/14	25	61.98	13	59.35	59.00	12	2,074	0.58%
2020/09/11	28	64.16	19	61.41	61.20	9	1,876	0.48%
2020/09/10	0	0.00	1.1	62.70	62.70	-1.1	1,523	-0.07%
2020/09/09	44	57.21	31.1	55.88	57.00	13	1,479	0.88%
2020/09/08	18	54.09	5.4	54.35	55.00	12.6	1,292	0.98%
2020/09/07	11	53.34	17.1	52.80	52.60	-6.1	1,145	-0.53%
2020/09/04	9	51.87	6.1	52.49	52.90	2.9	1,018	0.28%
2020/09/03	2	48.93	0	0.00	49.55	2	755	0.26%
2020/09/02	4	46.04	3	45.05	45.05	1	594	0.17%
2020/09/01	3	44.03	3	44.42	44.40	0	552	0.00%
2020/08/31	12	43.60	10	44.88	44.70	2	539	0.37%
2020/08/25	8	41.80	8	42.01	42.10	0	499	0.00%
2020/08/21	6	40.88	6	40.62	40.70	0	500	0.00%
2020/08/20	5	41.45	5	40.25	40.35	0	539	0.00%
2020/08/19	1	40.90	0	0.00	41.20	1	561	0.18%
2020/08/12	0	0.00	7	39.85	39.75	-7	683	-1.02%
2020/07/30	0	0.00	1	37.15	37.10	-1	766	-0.13%
2020/07/28	1	37.65	1	37.20	37.15	0	771	0.00%
2020/07/27	1	37.05	0	0.00	37.15	1	783	0.13%
2020/07/13	2	36.90	0	0.00	37.00	2	779	0.26%
2020/07/09	0	0.00	2	37.73	37.70	-2	775	-0.26%
2020/07/08	0	0.00	1	37.90	37.85	-1	777	-0.13%
2020/07/07	3	38.78	0	0.00	37.95	3	783	0.38%
2020/07/06	7	38.05	0	0.00	38.70	7	781	0.90%
2020/06/18	0	0.00	7	38.21	38.50	-7	816	-0.86%
2020/06/17	3	38.30	0	0.00	38.25	3	819	0.37%
2020/06/11	4.1	39.25	9	38.44	38.40	-4.9	918	-0.53%
2020/06/10	8.1	40.33	17	40.16	40.15	-8.9	909	-0.98%
2020/06/09	20	41.11	20	40.86	40.85	0	920	0.00%
2020/06/05	4	40.63	4	40.75	40.75	0	936	0.00%
2020/06/04	9	40.73	9	40.60	40.60	0	938	0.00%
2020/06/03	8	40.26	11	40.68	40.80	-3	939	-0.32%
2020/06/02	15	40.40	12	40.00	40.00	3	934	0.32%
2020/06/01	7	40.86	1	40.85	40.70	6	933	0.64%
2020/05/29	4	40.40	0	0.00	40.45	4	927	0.43%
2020/05/28	9	42.07	9	41.30	41.30	0	916	0.00%
2020/05/27	6	42.62	1	41.80	41.95	5	909	0.55%
2020/05/26	3	47.88	1	47.80	47.90	2	868	0.23%
2020/05/25	1	48.00	4	48.00	48.00	-3	827	-0.36%
2020/05/22	3	48.30	3	48.08	47.90	0	803	0.00%
2020/05/21	4	47.86	3	47.90	47.90	1	775	0.13%
2020/05/20	2	47.03	1	47.70	47.70	1	749	0.13%
2020/05/19	2	45.80	0	0.00	47.40	2	707	0.28%
2020/05/15	2	43.60	1	43.95	44.00	1	642	0.16%
2020/05/14	1	44.05	0	0.00	42.80	1	615	0.16%
2020/05/13	1	43.25	0	0.00	43.50	1	585	0.17%
2020/05/12	0	0.00	12	41.18	41.00	-12	554	-2.16%
2020/05/11	13	40.88	1	41.00	41.00	12	554	2.16%
2020/04/29	0	0.00	1	40.75	40.85	-1	542	-0.18%
2020/04/23	0	0.00	3	38.83	38.80	-3	565	-0.53%
2020/04/21	2	38.38	0	0.00	38.30	2	582	0.34%
2020/04/17	0	0.00	8	39.60	39.35	-8	581	-1.38%
2020/04/15	0	0.00	20	39.55	39.45	-20	577	-3.46%
2020/04/10	20	38.68	1	38.50	38.75	19	582	3.26%
2020/04/09	5	37.70	0	0.00	37.65	5	579	0.86%
2020/04/08	4	37.80	0	0.00	37.80	4	584	0.68%
2020/04/06	1	37.40	0	0.00	37.40	1	576	0.17%
2020/03/31	0	0.00	9	37.60	37.30	-9	570	-1.58%
2020/03/27	10	36.90	0	0.00	36.45	10	569	1.76%
2020/03/26	1	35.65	3	36.03	36.30	-2	557	-0.36%
2020/03/25	1	35.55	0	0.00	35.50	1	553	0.18%
2020/03/24	1	34.50	1	34.45	34.45	0	549	0.00%
2020/03/19	1	33.00	5	32.75	31.10	-4	523	-0.76%
2020/03/18	5	34.15	0	0.00	34.30	5	498	1.00%
2020/03/17	0	0.00	1	31.00	31.20	-1	450	-0.22%
2020/03/13	1	30.65	1	30.80	31.00	0	436	0.00%
2020/03/12	1	34.10	1.1	34.46	34.05	-0.1	424	-0.03%
2020/03/10	1	39.95	0	0.00	39.95	1	401	0.25%
2020/03/09	1	41.50	0	0.00	41.15	1	395	0.25%
2020/03/06	5	42.90	5	42.72	42.90	0	390	0.00%
2020/03/03	0	0.00	1	42.30	42.30	-1	391	-0.26%
2020/02/27	1	41.50	1	42.00	42.00	0	393	0.00%
2020/02/11	1	42.00	0	0.00	42.25	1	434	0.23%
2019/11/20	0	0.00	3	47.65	47.65	-3	1,160	-0.26%
2019/11/12	0	0.00	4	47.85	47.85	-4	1,660	-0.24%
2019/11/06	4	50.33	4	50.25	49.60	0	1,878	0.00%
2019/11/05	2	49.95	1	50.40	49.80	1	1,962	0.05%
2019/11/04	2	49.45	0	0.00	49.55	2	2,009	0.10%
2019/10/29	2	48.55	0	0.00	48.70	2	2,077	0.10%
2019/10/23	0	0.00	2	48.90	49.30	-2	2,298	-0.09%
2019/10/21	2	47.65	4	47.20	47.75	-2	2,373	-0.08%
2019/10/17	0	0.00	4	46.95	46.95	-4	2,486	-0.16%
2019/10/15	6	45.13	0	0.00	45.15	6	2,665	0.23%
2019/10/09	2	46.15	2	47.40	47.40	0	2,806	0.00%
2019/10/08	0	0.00	3	50.60	48.50	-3	2,798	-0.11%
2019/10/03	1	51.20	0	0.00	50.50	1	2,886	0.03%
2019/09/27	1	48.65	0	0.00	48.60	1	2,922	0.03%
2019/09/19	0	0.00	1	53.10	51.30	-1	2,991	-0.03%
2019/09/18	1	50.60	0	0.00	52.40	1	2,936	0.03%
2019/09/17	0	0.00	10	49.74	50.10	-10	2,903	-0.34%
2019/09/09	0	0.00	1	48.75	48.65	-1	2,997	-0.03%
2019/09/06	1	50.80	0	0.00	50.60	1	3,077	0.03%
2019/08/27	0	0.00	0.4	51.20	51.40	-0.4	3,057	-0.01%
2019/08/22	0	0.00	8	51.75	51.10	-8	3,010	-0.27%
2019/08/21	3	54.80	1	54.10	53.10	2	2,970	0.07%
2019/08/16	6	52.83	9	52.83	53.00	-3	2,858	-0.10%
2019/08/15	19	53.11	2	53.40	52.00	17	2,798	0.61%
2019/08/14	7	51.51	0	0.00	52.80	7	2,636	0.27%
2019/08/13	1	47.80	0	0.00	48.05	1	2,515	0.04%
2019/08/12	0	0.00	7	46.69	46.60	-7	2,500	-0.28%
2019/08/07	2	49.00	0	0.00	46.80	2	2,500	0.08%
2019/08/06	1	47.10	0	0.00	47.10	1	2,406	0.04%
2019/08/02	0	0.00	1	46.80	46.55	-1	2,349	-0.04%
2019/07/31	0	0.00	1	47.60	48.00	-1	2,398	-0.04%
2019/07/30	4	48.35	2	47.90	47.40	2	2,435	0.08%
2019/07/29	2	47.50	2	45.60	47.50	0	2,402	0.00%
2019/07/26	6	47.20	4	46.36	46.30	2	2,359	0.08%
2019/07/25	0	0.00	11	46.47	46.25	-11	2,311	-0.48%
2019/07/24	0	0.00	5	50.92	50.80	-5	2,202	-0.23%
2019/07/22	0	0.00	1	50.70	50.60	-1	2,133	-0.05%
2019/07/19	4	52.10	0	0.00	51.40	4	2,120	0.19%
2019/07/18	4	51.93	0	0.00	51.30	4	2,072	0.19%
2019/07/17	9	52.06	2.4	51.85	52.50	6.6	2,052	0.32%
2019/07/16	0	0.00	1.7	51.68	52.20	-1.7	1,953	-0.09%
2019/07/11	1	44.80	0	0.00	45.20	1	1,783	0.06%
2019/07/09	0	0.00	1	41.50	41.60	-1	1,727	-0.06%
2019/07/08	0	0.00	7	40.54	40.35	-7	1,723	-0.41%
2019/07/05	0	0.00	7	41.49	41.70	-7	1,715	-0.41%
2019/07/04	8	41.53	0	0.00	42.00	8	1,705	0.47%
2019/07/03	8	41.01	0	0.00	41.20	8	1,673	0.48%
2019/07/02	3	38.60	0	0.00	39.05	3	1,606	0.19%
2019/06/24	0	0.00	10	37.06	37.50	-10	1,510	-0.66%
2019/06/18	5	37.00	0	0.00	37.50	5	1,399	0.36%
2019/06/14	5	37.80	0	0.00	36.30	5	1,345	0.37%
2019/06/10	0	0.00	3.5	33.93	34.30	-3.5	1,225	-0.28%
2019/05/27	1	32.75	1	32.70	32.95	0	1,155	0.00%
2019/05/22	0	0.00	1	32.50	31.15	-1	1,067	-0.09%
2019/05/21	1	32.40	0	0.00	32.20	1	1,049	0.10%
2019/05/08	0	0.00	1	32.15	32.20	-1	806	-0.12%
2019/04/23	0	0.00	8	29.50	29.75	-8	510	-1.57%
2019/04/22	10	27.42	0	0.00	27.25	10	445	2.25%
2019/04/19	2	26.70	0	0.00	27.10	2	432	0.46%
2019/04/10	0	0.00	2	22.30	23.00	-2	268	-0.75%
2019/02/21	2	18.95	0	0.00	18.85	2	156	1.28%
2018/11/29	1	17.55	1	17.80	17.70	0	244	0.00%
2018/10/11	0	0.00	4	17.10	17.10	-4	539	-0.74%
2018/07/26	0	0.00	2	25.90	27.00	-2	959	-0.21%
2018/07/05	6	25.28	0	0.00	25.00	6	1,197	0.50%
2018/07/03	0	0.00	3	27.40	27.40	-3	1,175	-0.26%
2018/06/15	0	0.00	2	33.70	33.50	-2	2,546	-0.08%
2018/06/14	3	33.15	0	0.00	33.60	3	2,580	0.12%
2018/06/13	1	32.45	1	32.30	32.70	0	2,572	0.00%
2018/06/08	3	31.87	0	0.00	32.00	3	2,752	0.11%
2018/06/07	0	0.00	4	30.84	30.80	-4	2,806	-0.14%
2018/06/06	1	31.05	0	0.00	31.10	1	2,808	0.04%
2018/06/04	0	0.00	1	31.60	31.50	-1	2,824	-0.04%
2018/06/01	2	32.15	0	0.00	31.70	2	2,830	0.07%
2018/05/31	2	32.18	3	32.50	31.95	-1	2,829	-0.04%
2018/05/30	3	32.00	3	33.50	31.95	0	2,825	0.00%
2018/05/29	2	33.90	3	33.93	33.50	-1	2,805	-0.04%
2018/05/28	2	36.38	0	0.00	35.20	2	2,805	0.07%
2018/05/25	3	39.62	0	0.00	39.60	3	2,794	0.11%
2018/05/24	6	39.66	0	0.00	39.75	6	2,801	0.21%
2018/05/23	2	40.00	0	0.00	39.85	2	2,859	0.07%
2018/05/18	1	38.05	1	37.65	37.65	0	2,905	0.00%
2018/05/10	0	0.00	2	39.50	39.80	-2	3,092	-0.06%
2018/05/08	2	39.10	0	0.00	38.90	2	3,168	0.06%
2018/04/30	1	39.00	0	0.00	39.05	1	3,882	0.03%
2018/04/26	0	0.00	1	37.55	37.40	-1	4,076	-0.02%
2018/04/18	0	0.00	1	39.50	40.60	-1	4,485	-0.02%
2018/04/17	0	0.00	1	41.10	40.60	-1	4,455	-0.02%
2018/04/13	0	0.00	5	43.00	42.50	-5	4,435	-0.11%
2018/04/10	5	42.50	0	0.00	42.80	5	4,390	0.11%
2018/04/09	1	43.50	1	42.70	42.70	0	4,383	0.00%
2018/04/02	1	43.50	1	43.45	43.10	0	4,314	0.00%
2018/03/31	2	43.23	0	0.00	43.15	2	4,283	0.05%
2018/03/30	10	44.06	27	43.53	42.20	-17	4,219	-0.40%
2018/03/29	0	0.00	4	45.83	43.90	-4	4,000	-0.10%
2018/03/27	26	44.29	2	44.50	44.00	24	3,607	0.67%
2018/03/26	11	42.28	17	42.41	43.50	-6	3,415	-0.18%
2018/03/22	1	41.15	0	0.00	41.00	1	3,168	0.03%
2018/03/20	1	39.50	0	0.00	39.75	1	3,074	0.03%
2018/03/15	0	0.00	1	41.00	41.70	-1	2,990	-0.03%
2018/02/07	0	0.00	3	37.10	36.70	-3	3,143	-0.10%
2018/02/06	1	33.40	0	0.00	33.75	1	3,204	0.03%
2018/02/02	0	0.00	1	37.85	37.85	-1	3,156	-0.03%
2018/01/31	0	0.00	7	38.75	38.50	-7	3,161	-0.22%
2018/01/30	1	41.80	0	0.00	39.90	1	3,118	0.03%
2018/01/29	5	42.08	8	42.18	41.50	-3	3,062	-0.10%
2018/01/26	15	43.24	26	43.00	42.10	-11	2,883	-0.38%
2018/01/25	8	41.99	3	43.80	44.95	5	2,661	0.19%
2018/01/24	8	41.80	2	42.00	40.90	6	2,521	0.24%
2018/01/23	2	40.55	10	40.60	41.25	-8	2,463	-0.32%
2018/01/22	8	40.68	5	41.48	40.50	3	2,433	0.12%
2018/01/19	8	41.53	5	41.25	40.20	3	2,303	0.13%
2018/01/18	5	38.20	0	0.00	38.65	5	1,949	0.26%
2018/01/17	1	35.35	0	0.00	35.15	1	1,859	0.05%
2018/01/10	3	35.50	0	0.00	34.80	3	2,109	0.14%
2018/01/09	0	0.00	1	33.85	34.50	-1	2,105	-0.05%