明安 (8938)-元大-和平券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.1
漲跌
--
漲幅
0.00%
成交量
568張
產業
上櫃運動休閒類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	76.80	72	77.26	77.10	-72	272	-26.46%
2025/03/26	34	80.03	0	0.00	80.00	34	248	13.69%
2025/03/24	13	80.88	5	82.00	81.00	8	234	3.40%
2025/03/20	0	0.00	20	81.95	82.00	-20	222	-8.97%
2025/03/19	0	0.00	102	81.65	81.30	-102	215	-47.26%	大賣/鉅額交易
2025/03/18	0	0.00	76	81.10	81.20	-76	208	-36.50%
2025/03/17	0	0.00	30	80.28	80.30	-30	199	-15.06%
2025/03/13	0	0.00	10	80.00	79.30	-10	194	-5.13%
2025/03/11	12	79.03	32	79.93	80.00	-20	195	-10.24%
2025/03/07	0	0.00	10	81.00	80.80	-10	190	-5.24%
2025/03/06	0	0.00	34	80.84	80.20	-34	188	-18.01%
2025/03/05	0	0.00	7	80.00	80.00	-7	185	-3.78%
2025/03/04	0	0.00	59	79.41	79.60	-59	183	-32.19%
2025/03/03	5	78.10	89	78.84	78.80	-84	175	-47.82%
2025/02/27	0	0.00	63	78.07	78.40	-63	165	-37.99%
2025/02/25	0	0.00	14	77.26	77.20	-14	157	-8.91%
2025/02/24	0	0.00	38	76.83	76.70	-38	156	-24.28%
2025/02/20	0	0.00	5	76.80	76.20	-5	160	-3.11%
2025/02/19	15	75.89	0	0.00	76.00	15	163	9.20%
2025/02/18	6	76.10	1	76.70	76.20	5	161	3.09%
2025/02/14	63	76.37	0	0.00	76.30	63	164	38.32%
2025/02/11	0	0.00	29	76.72	76.90	-29	186	-15.56%
2025/02/07	2	75.10	0	0.00	75.10	2	188	1.06%
2025/02/06	1	73.80	0	0.00	74.50	1	186	0.54%
2025/02/05	16	73.72	0	0.00	73.90	16	186	8.60%
2025/02/04	9	73.40	1	74.10	73.80	8	186	4.29%
2025/01/22	2	74.80	1	74.50	74.80	1	185	0.54%
2025/01/21	2	75.00	0	0.00	74.70	2	187	1.07%
2025/01/20	0	0.00	1	74.60	74.80	-1	188	-0.53%
2025/01/17	1	74.80	0	0.00	74.70	1	189	0.53%
2025/01/09	7	73.77	0	0.00	73.80	7	188	3.72%
2025/01/06	10	74.20	5	74.90	75.00	5	190	2.62%
2025/01/03	23	74.48	0	0.00	74.60	23	191	12.02%
2024/12/31	20	75.13	2	75.60	75.10	18	190	9.46%
2024/12/30	1	75.00	20	75.62	75.60	-19	187	-10.12%
2024/12/27	1	75.00	9	74.89	74.30	-8	182	-4.37%
2024/12/24	0	0.00	12	73.55	73.50	-12	180	-6.63%
2024/12/23	14	72.00	4	72.75	72.80	10	180	5.55%
2024/12/19	0	72.60	13	73.06	72.20	-13	178	-7.27%
2024/12/18	2	71.80	0	0.00	71.80	2	176	1.14%
2024/12/17	8	72.03	0	0.00	72.00	8	175	4.57%
2024/12/13	10	73.65	1	74.20	73.50	9	170	5.29%
2024/12/11	3	74.50	8	74.98	74.20	-5	169	-2.96%
2024/12/10	5	74.20	0	0.00	74.20	5	168	2.97%
2024/12/06	0	0.00	59	75.40	74.90	-59	168	-34.99%
2024/12/05	0	0.00	18	74.02	73.80	-18	164	-10.95%
2024/12/04	0	0.00	3	73.90	73.90	-3	164	-1.83%
2024/12/03	17	73.60	2	74.00	73.60	15	164	9.10%
2024/12/02	15	73.13	0	0.00	73.30	15	162	9.24%
2024/11/28	10	74.00	0	0.00	73.90	10	157	6.33%
2024/11/27	40	74.76	0	0.00	74.40	40	156	25.59%
2024/11/20	20	75.20	0	0.00	75.10	20	153	13.03%
2024/11/19	41	75.82	1	76.00	75.70	40	151	26.47%
2024/11/18	16	75.94	0	0.00	75.90	16	147	10.84%
2024/11/15	10	76.80	0	0.00	76.70	10	144	6.90%
2024/11/14	10	77.60	0	0.00	76.90	10	146	6.81%
2024/11/12	28	78.32	0	0.00	78.20	28	147	19.01%
2024/11/11	286	78.76	0	0.00	78.60	286	148	192.33%	大買/鉅額交易
2024/11/08	81	79.27	0	0.00	79.50	81	144	56.04%
2024/11/07	30	79.43	0	0.00	80.40	30	133	22.44%
2024/10/28	0	0.00	1.1	79.20	79.10	-1.1	168	-0.65%
2024/10/07	0	0.00	2	81.20	81.10	-2	205	-0.97%
2024/09/20	0.1	81.80	0	0.00	81.60	0.1	230	0.04%
2024/08/16	0	0.00	1	84.60	84.30	-1	354	-0.28%
2024/08/14	6	84.58	0	0.00	84.40	6	357	1.68%
2024/08/07	0	82.00	0	0.00	81.90	0	385	0.00%
2024/07/12	0	0.00	3	83.50	83.80	-3	494	-0.61%
2024/07/11	0	0.00	54	83.16	83.10	-54	511	-10.56%
2024/07/10	0	0.00	105	82.26	82.20	-105	529	-19.84%	大賣/鉅額交易
2024/07/05	0	0.00	19	81.41	81.50	-19	537	-3.53%
2024/07/04	5	80.50	0	0.00	80.80	5	544	0.92%
2024/07/03	151	80.63	0	0.00	80.80	151	542	27.81%	大買/鉅額交易
2024/07/02	5	81.20	0	0.00	81.30	5	535	0.93%
2024/06/19	4	83.00	0	0.00	82.80	4	541	0.74%
2024/06/14	0	0.00	4	84.80	83.70	-4	539	-0.74%
2024/06/13	8	83.60	0	0.00	83.80	8	542	1.47%
2024/06/12	12	84.37	0	0.00	84.40	12	541	2.22%
2024/06/07	0.1	86.80	13	86.12	86.70	-12.9	534	-2.41%
2024/06/06	13	85.06	0	0.00	85.10	13	528	2.46%
2024/05/31	0	85.70	0	0.00	85.30	0	527	0.00%
2024/05/30	0	87.00	2	86.60	86.20	-2	523	-0.38%
2024/05/28	20	84.83	20	86.15	86.50	0	506	0.00%
2024/05/27	0	85.70	13.1	83.92	86.30	-13	498	-2.62%
2024/05/24	5	81.50	40	82.80	82.80	-35	475	-7.36%
2024/05/23	40	81.88	0	0.00	81.80	40	475	8.41%
2024/05/20	0	0.00	6	82.40	83.30	-6	478	-1.25%
2024/05/17	5	82.90	0	0.00	82.90	5	478	1.04%
2024/05/16	0	83.60	0	0.00	83.50	0	478	0.01%
2024/05/15	0	0.00	2	83.00	83.50	-2	469	-0.43%
2024/05/13	2	82.20	0	0.00	82.20	2	455	0.44%
2024/05/10	1	82.80	4.1	81.92	83.50	-3.1	437	-0.71%
2024/05/09	0	0.00	27	80.56	80.10	-27	392	-6.88%
2024/05/08	0	0.00	78	78.49	79.20	-78	370	-21.03%
2024/05/07	0	0.00	72	77.07	77.20	-72	353	-20.36%
2024/05/06	5	75.00	2	75.80	76.10	3	343	0.87%
2024/05/03	10	75.40	17	76.33	76.30	-7	337	-2.07%
2024/05/02	0	0.00	106	75.73	76.00	-106	333	-31.82%	大賣/鉅額交易
2024/04/30	136	74.31	0	0.00	75.10	136	327	41.53%	大買/鉅額交易
2024/04/29	53	74.76	0	0.00	74.70	53	309	17.14%
2024/04/26	63	74.75	0	0.00	75.20	63	306	20.57%
2024/04/25	1	75.00	1	75.70	75.20	0	300	0.00%
2024/04/24	18	75.08	5	75.80	75.20	13	300	4.32%
2024/04/23	13	75.04	0	0.00	75.20	13	300	4.32%
2024/04/22	72	74.99	70	76.21	75.20	2	298	0.67%
2024/04/18	0	0.00	4	78.40	77.30	-4	275	-1.45%
2024/04/17	0	0.00	57	77.23	77.90	-57	270	-21.06%
2024/04/16	9.4	73.99	18	75.60	74.50	-8.6	254	-3.39%
2024/04/12	0	0.00	48	74.64	74.70	-48	234	-20.51%
2024/04/10	0	0.00	56	74.07	74.10	-56	230	-24.26%
2024/04/09	0	0.00	90	72.75	73.00	-90	225	-39.94%
2024/04/02	0	0.00	34	71.23	71.30	-34	221	-15.33%