高力 (8996)-元大-和平券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	293.41	0	292.50	293.50	0	2,936	0.00%
2025/01/21	4	290.50	0	0.00	288.00	4	2,942	0.14%
2025/01/20	0	296.00	0	0.00	294.00	0	2,960	0.00%
2025/01/15	0.1	291.13	0	0.00	286.00	0.1	3,024	0.00%
2025/01/13	0	0.00	2	291.75	294.50	-2	3,037	-0.07%
2025/01/10	1	300.16	3	293.83	297.50	-2	3,043	-0.06%
2025/01/09	1	310.50	1	327.00	307.00	0	3,028	0.00%
2025/01/08	0	0.00	0	315.50	314.00	0	3,014	0.00%
2025/01/06	0	317.50	0	0.00	315.50	0	3,147	0.00%
2025/01/03	0	0.00	1	317.50	314.00	-1	3,189	-0.03%
2025/01/02	1	311.00	1	319.00	311.00	0	3,269	0.00%
2024/12/31	0	319.00	0	0.00	317.00	0	3,318	0.00%
2024/12/27	1	320.00	0	0.00	319.00	1	3,269	0.03%
2024/12/26	0	0.00	1	330.50	324.50	-1	3,249	-0.03%
2024/12/24	1	320.00	0	0.00	322.00	1	3,244	0.03%
2024/12/20	0.1	323.50	0	0.00	323.50	0.1	3,224	0.00%
2024/12/17	0	0.00	0	312.50	315.50	0	3,214	0.00%
2024/12/16	0	320.50	1	317.52	309.50	-1	3,216	-0.03%
2024/12/13	1	326.50	1	332.00	330.00	0	3,212	0.00%
2024/12/12	0	342.21	0	345.00	326.50	0	3,243	0.00%
2024/12/10	1	338.50	0	0.00	335.50	1	3,384	0.03%
2024/12/09	0	335.00	0	0.00	340.50	0	3,541	0.00%
2024/12/06	0	346.00	0	0.00	343.00	0	3,668	0.00%
2024/12/05	1.1	351.66	0	344.00	347.00	1	3,692	0.03%
2024/12/04	0	352.50	0	0.00	351.50	0	3,720	0.00%
2024/12/03	0	353.00	1	350.57	349.50	-1	3,749	-0.03%
2024/12/02	0	351.50	1.4	351.42	353.00	-1.4	3,717	-0.04%
2024/11/29	1	337.39	1	335.50	339.50	0	3,689	0.00%
2024/11/28	2	319.01	0	0.00	319.50	2	3,683	0.05%
2024/11/27	3	332.00	2	327.25	331.00	1	3,704	0.03%
2024/11/25	0	327.00	0	0.00	333.50	0	3,693	0.00%
2024/11/22	0	334.50	0	0.00	329.50	0	3,698	0.00%
2024/11/21	3	334.83	1	339.00	332.00	2	3,675	0.05%
2024/11/20	2	342.00	1	344.50	341.00	1	3,623	0.03%
2024/11/19	1	325.05	2.2	335.31	342.50	-1.2	3,495	-0.03%
2024/11/18	3	320.82	1.3	316.12	311.50	1.7	3,369	0.05%
2024/11/15	0.5	316.15	4.4	312.45	323.50	-3.9	3,167	-0.12%
2024/11/14	4	301.25	1	310.00	294.50	3	3,101	0.10%
2024/11/13	0	308.00	0	308.50	308.50	0	3,066	0.00%
2024/11/12	0	307.00	0.3	306.00	301.50	-0.3	3,117	-0.01%
2024/11/11	1.2	312.75	1	316.00	313.00	0.2	3,121	0.01%
2024/11/08	0	0.00	1	312.50	305.50	-1	3,152	-0.03%
2024/11/07	1.2	310.77	1	311.00	309.00	0.2	3,184	0.01%
2024/11/06	0	313.00	2	309.00	313.00	-2	3,243	-0.06%
2024/11/05	0.1	305.00	0	0.00	304.00	0.1	3,242	0.00%
2024/11/01	0.1	307.17	0	0.00	305.00	0.1	3,317	0.00%
2024/10/30	0	323.07	0	0.00	322.00	0	3,338	0.00%
2024/10/29	1	314.50	1	315.00	315.50	0	3,356	0.00%
2024/10/28	0	328.00	0	0.00	325.50	0	3,358	0.00%
2024/10/25	0.1	334.67	0	332.50	332.50	0.1	3,397	0.00%
2024/10/24	2.1	339.22	0	0.00	336.00	2.1	3,473	0.06%
2024/10/23	1	344.00	1	349.00	350.00	0	3,454	0.00%
2024/10/22	0.1	346.86	0	0.00	343.00	0.1	3,458	0.00%
2024/10/18	0	351.00	0	0.00	346.00	0	3,485	0.00%
2024/10/17	1.4	351.28	0	0.00	349.00	1.4	3,504	0.04%
2024/10/16	1.1	346.57	0	355.00	356.00	1	3,536	0.03%
2024/10/15	9	359.22	7	361.50	359.50	2	3,653	0.06%
2024/10/14	1	352.99	2	355.25	354.00	-1	3,695	-0.03%
2024/10/11	2.1	342.33	7.1	341.12	336.00	-5	3,661	-0.14%
2024/10/09	1	358.00	1	360.01	352.00	0	3,625	0.00%
2024/10/08	0.1	357.45	3	349.59	355.00	-2.9	3,601	-0.08%
2024/10/07	2	366.22	0	0.00	351.50	2	3,565	0.06%
2024/10/04	0	394.59	0	0.00	390.50	0	3,536	0.00%
2024/10/01	0	0.00	0	409.00	405.00	0	3,567	0.00%
2024/09/30	0	405.71	0	0.00	411.50	0	3,620	0.00%
2024/09/27	0	425.14	10	417.55	415.50	-10	3,737	-0.27%
2024/09/26	0	429.65	0.1	431.00	430.00	0	3,765	0.00%
2024/09/25	0	426.50	0	425.26	430.00	0	3,833	0.00%
2024/09/24	0	0.00	1	403.00	408.00	-1	3,853	-0.03%
2024/09/23	0	0.00	0	399.00	400.00	0	3,876	0.00%
2024/09/20	0	399.79	1	406.00	395.00	-1	3,945	-0.02%
2024/09/19	2	383.50	2.4	404.70	402.00	-0.4	3,982	-0.01%
2024/09/16	0	379.78	0	0.00	378.50	0	3,941	0.00%
2024/09/13	1	398.48	1	395.00	398.50	0	3,923	0.00%
2024/09/12	2	397.99	2.1	399.79	398.50	-0.1	3,908	0.00%
2024/09/11	0	0.00	0.2	379.80	382.50	-0.2	3,898	-0.01%
2024/09/10	1.3	372.10	3	381.00	371.00	-1.7	3,898	-0.04%
2024/09/09	0	384.00	12	387.42	399.00	-12	3,734	-0.32%
2024/09/06	0	356.00	0	362.25	363.00	0	3,581	0.00%
2024/09/05	1	358.99	1	363.00	359.50	0	3,540	0.00%
2024/09/04	0	346.15	0	357.00	345.00	0	3,460	0.00%
2024/09/03	0	362.00	0	0.00	364.50	0	3,402	0.00%
2024/09/02	1	373.00	1	380.50	370.00	0	3,372	0.00%
2024/08/30	3	375.17	3	378.00	371.50	0	3,336	0.00%
2024/08/29	0	362.50	0	370.50	362.50	0	3,266	0.00%
2024/08/28	1	372.00	1	372.50	374.00	0	3,211	0.00%
2024/08/27	0	0.00	0	372.46	379.00	0	3,182	0.00%
2024/08/26	0	362.57	0	0.00	362.00	0	3,265	0.00%
2024/08/23	0	360.50	0	360.00	364.50	0	3,299	0.00%
2024/08/22	0.1	365.00	1	355.52	364.00	-1	3,359	-0.03%
2024/08/21	0	357.29	0	0.00	356.00	0	3,444	0.00%
2024/08/20	0	363.50	0	362.50	359.00	0	3,597	0.00%
2024/08/19	0	349.00	0.1	350.00	352.00	0	3,590	0.00%
2024/08/16	3	345.17	2.1	343.10	350.00	1	3,571	0.03%
2024/08/15	0	333.00	1	338.00	336.00	-1	3,524	-0.03%
2024/08/14	1	338.98	1	347.50	338.00	0	3,509	0.00%
2024/08/13	3	331.03	4	331.75	334.00	-1	3,447	-0.03%
2024/08/12	17	325.71	4	327.13	331.50	13	3,437	0.38%
2024/08/09	1	319.00	0	316.50	314.00	1	3,383	0.03%
2024/08/08	0	297.80	0	0.00	297.00	0	3,336	0.00%
2024/08/07	0	0.00	1	288.02	310.00	-1	3,258	-0.03%
2024/08/06	1.2	285.03	4.1	277.21	282.00	-3	3,215	-0.09%
2024/08/05	0.1	295.50	0	0.00	295.50	0.1	3,127	0.00%
2024/08/02	0.1	328.50	1	329.50	328.00	-0.9	3,155	-0.03%
2024/08/01	2	362.25	0	365.00	364.00	2	3,163	0.06%
2024/07/31	0	355.00	0.1	358.00	351.50	-0.1	3,257	0.00%
2024/07/30	2.1	345.94	1	344.03	361.50	1	3,446	0.03%
2024/07/29	0.2	346.12	0	0.00	344.50	0.2	3,674	0.00%
2024/07/26	0	375.75	0	0.00	374.00	0	3,936	0.00%
2024/07/23	0	383.16	0	388.00	391.00	0	4,067	0.00%
2024/07/22	0.1	377.71	0.1	378.83	374.00	0	4,325	0.00%
2024/07/19	1.1	391.83	0	0.00	385.00	1.1	4,523	0.02%
2024/07/18	0	388.00	0	0.00	390.00	0	4,585	0.00%
2024/07/17	1.1	404.53	1	411.00	396.00	0.1	4,637	0.00%
2024/07/16	1.1	402.06	5	414.20	400.50	-3.9	4,716	-0.08%
2024/07/15	0.1	426.40	24	422.08	409.00	-23.9	4,773	-0.50%
2024/07/12	1.1	449.10	1	454.00	454.00	0.1	4,805	0.00%
2024/07/11	0.1	460.56	0	0.00	461.50	0.1	4,830	0.00%
2024/07/10	0	0.00	0	476.00	468.50	0	4,856	0.00%
2024/07/09	1.1	469.92	1	479.50	473.00	0.1	4,901	0.00%
2024/07/08	1	475.07	1	479.00	475.00	0	4,925	0.00%
2024/07/05	1	485.03	1	486.00	490.00	0	4,935	0.00%
2024/07/04	2.1	492.36	3	486.67	482.50	-0.9	4,945	-0.02%
2024/07/03	4	491.76	7.1	499.63	492.00	-3.1	5,028	-0.06%
2024/07/02	0.1	452.93	1	449.01	464.00	-0.9	5,022	-0.02%
2024/07/01	0.1	459.14	4	457.75	450.00	-3.9	5,099	-0.08%
2024/06/28	4	483.38	1.1	485.63	482.00	3	5,131	0.06%
2024/06/26	5.1	485.15	8	487.37	486.50	-2.9	5,289	-0.06%
2024/06/25	3	463.16	2	460.25	469.00	1	5,370	0.02%
2024/06/24	0.1	458.42	2	464.00	464.00	-1.9	5,556	-0.03%
2024/06/21	4.4	471.16	1	477.00	464.00	3.4	5,904	0.06%
2024/06/20	10	477.30	2	475.75	482.00	8	6,245	0.13%
2024/06/19	7.3	473.37	10	467.50	470.00	-2.7	6,435	-0.04%
2024/06/18	5.1	484.09	20	466.60	474.50	-14.9	6,671	-0.22%
2024/06/17	30	515.30	7	511.57	504.00	23	6,813	0.34%
2024/06/14	21	501.81	11	504.09	505.00	10	6,897	0.14%
2024/06/13	0	0.00	0	490.00	487.00	0	7,132	0.00%
2024/06/11	0	469.45	0	0.00	475.00	0	7,311	0.00%
2024/06/07	0	492.50	0	490.00	492.00	0	7,510	0.00%
2024/06/06	0	0.00	1	481.50	479.50	-1	7,835	-0.01%
2024/06/05	0.2	498.35	0	504.00	468.00	0.2	8,037	0.00%
2024/06/04	0	0.00	0	499.00	504.00	0	8,214	0.00%
2024/06/03	1	494.00	0	0.00	491.00	1	8,401	0.01%
2024/05/31	0	490.50	0	499.00	500.00	0	8,643	0.00%
2024/05/30	3	506.00	3	512.33	501.00	0	8,755	0.00%
2024/05/29	0	493.62	0	499.50	498.50	0	8,844	0.00%
2024/05/28	3	498.32	1.1	507.50	496.00	2	8,986	0.02%
2024/05/27	5	522.28	4.1	523.27	511.00	0.9	9,008	0.01%
2024/05/24	8.1	475.51	7	481.15	495.00	1.1	8,963	0.01%
2024/05/23	0	471.92	1	455.08	478.00	-1	8,898	-0.01%
2024/05/22	0	442.00	0	0.00	439.00	0	8,921	0.00%
2024/05/21	0	430.50	2	434.00	436.00	-2	9,010	-0.02%
2024/05/20	2	437.98	0.1	430.00	427.00	1.9	9,061	0.02%
2024/05/17	0	0.00	1	439.00	442.50	-1	9,163	-0.01%
2024/05/16	1	439.88	0	433.00	437.00	1	9,299	0.01%
2024/05/15	1	436.00	0	0.00	427.00	1	9,506	0.01%
2024/05/14	1	419.00	1	429.49	429.00	0	9,672	0.00%
2024/05/13	0	421.00	0	0.00	424.00	0	10,027	0.00%
2024/05/10	13	427.53	1	422.00	422.50	12	10,277	0.12%
2024/05/09	0.1	423.80	9.7	422.45	425.00	-9.6	10,370	-0.09%
2024/05/08	2	400.89	1	407.01	414.50	1	10,352	0.01%
2024/05/07	8.1	405.48	9.1	415.34	409.00	-1	10,364	-0.01%
2024/05/06	8.1	413.69	10	413.25	412.00	-1.9	10,327	-0.02%
2024/05/03	13.1	426.77	13	428.08	417.00	0.1	10,210	0.00%
2024/05/02	15.1	429.75	40	431.26	423.00	-24.9	10,002	-0.25%
2024/04/30	12	422.55	22	414.91	433.00	-10	9,750	-0.10%
2024/04/29	14	393.57	10	391.80	394.00	4	9,490	0.04%
2024/04/26	19	386.63	17	386.35	383.50	2	9,403	0.02%
2024/04/25	11	368.95	8	367.13	368.00	3	9,117	0.03%
2024/04/24	1	350.00	10.2	357.75	361.50	-9.2	8,882	-0.10%
2024/04/23	8	337.81	4	339.00	329.00	4	8,794	0.05%
2024/04/22	42	349.24	4	344.25	333.50	38	8,706	0.44%
2024/04/19	23	370.01	9	350.89	351.50	14	8,566	0.16%
2024/04/18	4	351.13	3.1	355.10	364.00	0.9	8,370	0.01%
2024/04/17	0	339.65	0	341.00	335.00	0	8,264	0.00%
2024/04/16	0.3	325.85	0	325.50	327.00	0.3	8,202	0.00%
2024/04/15	2	349.00	3	341.67	337.50	-1	8,160	-0.01%
2024/04/12	3	351.00	3	352.84	360.00	0	8,099	0.00%
2024/04/11	3	352.83	4	354.13	356.00	-1	8,023	-0.01%
2024/04/10	3.2	357.56	2	357.01	353.50	1.2	7,984	0.01%
2024/04/09	6	356.76	6	355.67	359.50	0	7,943	0.00%
2024/04/08	2	373.49	2	372.75	367.50	0	7,816	0.00%
2024/04/03	4	365.00	4	363.38	364.00	0	7,714	0.00%
2024/04/02	4.2	362.50	4	361.88	362.00	0.2	7,618	0.00%
2024/04/01	5	366.20	6	367.17	363.00	-1	7,532	-0.01%
2024/03/29	6	371.61	4	369.88	366.00	2	7,476	0.03%
2024/03/28	5	377.00	4	375.62	379.00	1	7,368	0.01%
2024/03/27	5	374.80	6	373.67	383.00	-1	7,262	-0.01%
2024/03/26	19	378.76	39	371.53	370.00	-20	7,045	-0.28%
2024/03/25	20	391.12	18.1	390.01	390.50	2	6,684	0.03%
2024/03/22	5	367.10	5.1	377.42	387.50	-0.1	6,343	0.00%
2024/03/21	11	339.64	16	347.16	352.50	-5	6,142	-0.08%
2024/03/20	8	324.81	10	328.70	320.50	-2	5,904	-0.03%
2024/03/19	4	321.86	2	321.75	318.50	2	5,723	0.04%
2024/03/18	22	319.58	1.1	325.20	327.00	20.9	5,589	0.37%
2024/03/15	2	298.52	1	303.00	297.50	1	5,423	0.02%
2024/03/14	2.1	297.02	2	297.00	298.50	0.1	5,490	0.00%
2024/03/13	9	303.53	8.2	302.48	305.00	0.9	5,573	0.02%
2024/03/12	5.1	325.03	3.1	317.71	315.00	2	5,577	0.04%
2024/03/11	4.6	305.95	4	309.75	313.50	0.6	5,346	0.01%
2024/03/08	6.3	305.13	10	283.90	288.50	-3.7	5,180	-0.07%
2024/03/07	6.2	312.60	5	304.40	302.00	1.2	5,081	0.02%
2024/03/06	5	312.70	5	312.00	308.00	0	4,916	0.00%
2024/03/05	5	298.91	6.2	299.49	300.00	-1.1	4,700	-0.02%
2024/03/04	10.2	303.76	11.1	302.08	296.00	-0.9	4,638	-0.02%
2024/03/01	2	280.75	2	288.75	292.50	0	4,476	0.00%
2024/02/29	7	275.07	9.6	277.60	277.50	-2.6	4,336	-0.06%
2024/02/27	0	258.50	0	0.00	261.50	0	4,313	0.00%
2024/02/26	0	277.00	10	279.00	264.50	-10	4,310	-0.23%
2024/02/23	2	275.00	0	0.00	270.00	2	4,285	0.05%
2024/02/22	2.1	278.03	0	280.50	277.00	2.1	4,293	0.05%
2024/02/21	0	266.09	0.4	271.51	270.50	-0.4	4,302	-0.01%
2024/02/20	2	275.99	1.6	273.59	274.00	0.4	4,532	0.01%
2024/02/19	17.1	284.91	3.1	285.82	279.50	14	4,566	0.31%
2024/02/16	6.2	291.28	10	287.45	287.00	-3.8	4,632	-0.08%
2024/02/15	4.1	277.73	7	277.43	275.50	-2.9	4,506	-0.06%
2024/02/05	15.6	268.87	10	272.45	273.00	5.6	4,356	0.13%
2024/02/02	18	253.47	23.1	257.45	261.50	-5.1	4,015	-0.13%