• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    499張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平 券商分點個股進出

元大-和平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03514.602514.6414.60-201,155-1.73%
2024/12/0200.001114.5314.45-111,168-0.94%
2024/11/29614.3000.0014.3561,1770.51%
2024/11/285014.2700.0014.35501,1744.26%
2024/11/2700.003014.5814.40-301,176-2.55%
2024/11/2600.0080914.6214.60-8091,210-66.85% 大賣/鉅額交易
2024/11/2500.008014.3314.25-801,188-6.73%
2024/11/2200.004314.2414.15-431,190-3.61%
2024/11/2110214.032014.1514.10821,2026.82% 大買/
2024/11/2050014.012014.3814.054801,21239.58% 大買/鉅額交易
2024/11/1916714.112714.2514.251401,18011.86% 大買/鉅額交易
2024/11/185314.214314.5014.25101,1760.85%
2024/11/152114.311614.4514.3551,1750.43%
2024/11/1415014.2500.0014.301501,18612.64% 大買/鉅額交易
2024/11/138014.6500.0014.60801,2006.67%
2024/11/1279015.0500.0014.807901,20865.40% 大買/鉅額交易
2024/11/119016.3000.0016.30901,1307.96%
2024/11/089416.5500.0016.50941,1598.10%
2024/11/0700.008916.8216.80-891,188-7.49%
2024/10/304816.497316.7016.50-251,478-1.69%
2024/10/2916016.3900.0016.351601,55010.32% 大買/鉅額交易
2024/10/2800.00216.7516.70-21,591-0.13%
2024/10/252016.6500.0016.70201,6021.25%
2024/10/2446016.6400.0016.604601,63028.22% 大買/鉅額交易
2024/10/2300.007016.9916.90-701,598-4.38%
2024/10/219016.772016.8516.80701,6374.27%
2024/10/183016.9000.0016.95301,6491.82%
2024/10/1700.0010317.1617.10-1031,661-6.20% 大賣/鉅額交易
2024/10/168316.8000.0017.00831,6884.92%
2024/10/152016.904017.1016.90-201,695-1.18%
2024/10/1415516.935217.0516.901031,7066.03% 大買/鉅額交易
2024/10/1119717.1200.0017.101971,70011.59% 大買/鉅額交易
2024/10/095417.2200.0017.25541,7193.14%
2024/10/084617.30017.5017.30461,7182.68%
2024/09/25118.1000.0018.0511,8830.05%
2024/09/24118.1500.0018.0511,9380.05%
2024/09/16018.3500.0018.2502,0940.00%
2024/09/1200.002017.9017.75-202,155-0.93%
2024/09/112017.701.317.6317.6518.82,1820.86%
2024/09/0200.000.419.2519.15-0.42,247-0.02%
2024/08/280.319.7300.0019.400.32,3920.01%
2024/08/2700.00119.1019.10-12,358-0.04%
2024/08/210.219.0300.0018.950.22,3680.01%
2024/08/190.319.6900.0019.250.32,4060.01%
2024/08/1400.000.318.9018.75-0.32,370-0.01%
2024/08/1300.0018018.9419.15-1802,369-7.60% 大賣/鉅額交易
2024/08/1200.0031918.6418.70-3192,353-13.56% 大賣/鉅額交易
2024/08/0900.0024717.9717.95-2472,366-10.44% 大賣/鉅額交易
2024/08/080.217.6112417.9017.60-123.82,424-5.10% 大賣/鉅額交易
2024/08/0710317.017317.2717.20302,3901.25% 大買/
2024/08/0660516.4118316.0316.654222,41917.44% 大買/大賣/鉅額交易
2024/08/0523517.4300.0017.102352,3669.93% 大買/鉅額交易
2024/08/020.119.2000.0019.000.12,3470.00%
2024/08/01119.2515019.2019.60-1492,343-6.36% 大賣/鉅額交易
2024/07/3100.0067418.6418.80-6742,286-29.47% 大賣/鉅額交易
2024/07/3000.003318.3118.30-332,264-1.46%
2024/07/2900.0063318.3118.15-6332,309-27.41% 大賣/鉅額交易
2024/07/261017.651017.8518.0002,3290.00%
2024/07/2300.0046017.8717.95-4602,374-19.37% 大賣/鉅額交易
2024/07/222017.55217.3017.20182,3660.76%
2024/07/1918017.8600.0017.901802,3667.61% 大買/鉅額交易
2024/07/1800.002018.2518.15-202,369-0.84%
2024/07/1700.0027018.2518.20-2702,376-11.36% 大賣/鉅額交易
2024/07/163017.8000.0017.80302,4111.24%
2024/07/154117.824018.0218.0012,5230.04%
2024/07/1210017.821117.9517.90892,5663.47%
2024/07/1128217.8000.0017.852822,64210.67% 大買/鉅額交易
2024/07/1000.005818.2018.20-582,810-2.06%
2024/07/0922417.9800.0017.902243,0027.46% 大買/鉅額交易
2024/07/0800.00318.4018.30-32,995-0.10%
2024/07/0500.0028918.2618.30-2893,051-9.47% 大賣/鉅額交易
2024/07/0425517.914218.1117.952133,0407.00% 大買/鉅額交易
2024/07/035217.821417.9517.85383,0331.25%
2024/07/0251417.842018.1017.854943,01716.37% 大買/鉅額交易
2024/07/013017.7700.0018.05302,9951.00%
2024/06/286119.2730419.5119.30-2432,922-8.31% 大賣/鉅額交易
2024/06/2762319.2300.0019.306232,90221.47% 大買/鉅額交易
2024/06/2616519.7700.0019.701652,8915.71% 大買/鉅額交易
2024/06/254619.899020.1520.20-442,888-1.52%
2024/06/242020.081620.3220.0542,8880.14%
2024/06/2114019.9900.0020.001402,8754.87% 大買/鉅額交易
2024/06/201020.0016220.4720.45-1522,855-5.32% 大賣/鉅額交易
2024/06/19620.4930420.3620.25-2982,818-10.57% 大賣/鉅額交易
2024/06/184219.4915819.8919.95-1162,778-4.17% 大賣/鉅額交易
2024/06/171819.4500.0019.60182,7630.65%
2024/06/1400.001719.8019.65-172,777-0.61%
2024/06/1226119.36319.8019.552582,8329.11% 大買/鉅額交易
2024/06/1141019.468219.7419.703282,82811.60% 大買/鉅額交易
2024/06/073019.706119.9419.70-312,821-1.10%
2024/06/069819.481719.7719.55812,8922.80%
2024/06/0514019.6920.220.0019.65119.82,8994.13% 大買/鉅額交易
2024/06/04119.6574319.7319.75-7422,886-25.71% 大賣/鉅額交易
2024/06/03319.1535019.3619.15-3472,804-12.37% 大賣/鉅額交易
2024/05/3100.004819.0518.95-482,785-1.72%
2024/05/305518.6000.0018.80552,7771.98%
2024/05/295018.681618.8518.85342,7881.22%
2024/05/2800.0011118.9318.75-1112,787-3.98% 大賣/鉅額交易
2024/05/275518.3516018.6418.65-1052,780-3.78% 大賣/鉅額交易
2024/05/248518.2700.0018.30852,7683.07%
2024/05/2369018.3800.0018.406902,77424.87% 大買/鉅額交易
2024/05/228018.7500.0018.75802,7422.92%
2024/05/2119018.8900.0018.901902,7936.80% 大買/鉅額交易
2024/05/20919.1000.0019.2592,7840.32%
2024/05/1747.119.1400.0019.2047.12,8031.68%
2024/05/163219.431019.9019.40222,8590.77%
2024/05/150.119.602019.7819.60-19.92,853-0.70%
2024/05/144319.11719.8019.10362,8111.28%
2024/05/1000.004119.3119.35-412,687-1.53%
2024/05/0900.00518.6018.55-52,602-0.19%
2024/05/0818718.3700.0018.451872,5887.23% 大買/鉅額交易
2024/05/07718.352418.6618.65-172,562-0.66%
2024/05/068718.4600.0018.45872,5393.43%
2024/05/031018.601118.7518.65-12,511-0.04%
2024/05/02118.6013518.7418.85-1342,483-5.40% 大賣/鉅額交易
2024/04/3000.0011318.3518.45-1132,483-4.55% 大賣/鉅額交易
2024/04/2900.0052318.0618.15-5232,444-21.39% 大賣/鉅額交易
2024/04/267017.614717.7517.70232,4000.96%
2024/04/258717.67518.0017.70822,3903.43%
2024/04/2400.001118.0517.85-112,377-0.46%
2024/04/231017.7014217.8917.90-1322,377-5.55% 大賣/鉅額交易
2024/04/2233517.711717.8417.753182,37813.37% 大買/鉅額交易
2024/04/192418.0518518.2018.30-1612,326-6.92% 大賣/鉅額交易
2024/04/18817.6241217.9318.00-4042,222-18.18% 大賣/鉅額交易
2024/04/172817.7664018.0017.75-6122,241-27.30% 大賣/鉅額交易
2024/04/1611317.708918.1417.60242,1871.10% 大買/
2024/04/1500.0021018.0818.20-2102,033-10.33% 大賣/鉅額交易
2024/04/1200.009016.7416.55-901,880-4.78%
2024/04/1184616.4300.0016.508461,91544.18% 大買/鉅額交易
2024/04/102017.051017.2517.05101,9880.50%
2024/04/0900.0010517.2017.10-1052,395-4.38% 大賣/鉅額交易
2024/04/0800.009117.1117.05-912,544-3.58%
2024/04/032016.9000.0016.95202,5550.78%
2024/03/2900.0018017.4717.55-1802,727-6.60% 大賣/鉅額交易
2024/03/2800.0011017.0416.90-1102,675-4.11% 大賣/鉅額交易
2024/03/2700.0028016.6616.70-2802,630-10.64% 大賣/鉅額交易
2024/03/2621816.3900.0016.402182,6168.33% 大買/鉅額交易
2024/03/252216.508016.6316.55-582,600-2.23%
2024/03/226816.45816.7016.45602,5942.31%
2024/03/2100.001916.5816.60-192,598-0.73%
2024/03/2010616.279316.5516.45132,5860.50% 大買/
2024/03/1900.0042416.5516.50-4242,565-16.53% 大賣/鉅額交易
2024/03/182016.1534016.4016.40-3202,566-12.47% 大賣/鉅額交易
2024/03/1566016.2800.0016.206602,56525.73% 大買/鉅額交易
2024/03/1400.0019416.9216.85-1942,512-7.72% 大賣/鉅額交易
2024/03/1310016.662616.8116.75742,4752.99%
2024/03/1200.0015016.8616.95-1502,445-6.13% 大賣/鉅額交易
2024/03/11516.3020516.3016.35-2002,351-8.51% 大賣/鉅額交易
2024/03/0875015.816015.8515.806902,32329.70% 大買/鉅額交易
2024/03/072016.031916.1716.0512,3120.04%
2024/03/066816.0616616.1116.05-982,325-4.21% 大賣/
2024/03/056615.8800.0015.90662,3142.85%
2024/03/0423815.973916.2115.951992,3098.62% 大買/鉅額交易
2024/03/011816.0000.0016.05182,3110.78%
2024/02/2900.006916.1616.10-692,299-3.00%
2024/02/277015.9200.0015.85702,2883.06%
2024/02/2610016.1000.0016.051002,2804.39%
2024/02/2200.0038016.3916.30-3802,243-16.94% 大賣/鉅額交易
2024/02/20715.9011016.0116.00-1032,155-4.78% 大賣/鉅額交易
2024/02/1900.001,51715.8116.00-1,5172,132-71.15% 大賣/鉅額交易
2024/02/16315.4549315.3915.40-4902,063-23.75% 大賣/鉅額交易
2024/02/15415.15115.2515.1532,0440.15%
2024/02/0533815.0500.0015.053382,04616.52% 大買/鉅額交易
2024/02/0222915.1400.0015.152292,03811.23% 大買/鉅額交易
2024/02/0110015.261015.4015.30902,0334.43%
2024/01/3131015.2500.0015.303102,04015.19% 大買/鉅額交易
2024/01/3014515.37515.5515.401402,0876.71% 大買/鉅額交易
2024/01/295615.39515.5015.45512,0822.45%
2024/01/266915.4100.0015.40692,0833.31%
2024/01/254015.4100.0015.45402,0851.92%
2024/01/2400.0028015.6015.50-2802,077-13.48% 大賣/鉅額交易
2024/01/2300.008015.2515.20-802,035-3.93%
2024/01/223015.138015.2215.15-502,026-2.47%
2024/01/19914.9000.0015.0592,0230.44%
2024/01/189014.8700.0014.95902,0184.46%
2024/01/1700.002915.1515.00-292,006-1.45%
2024/01/1616014.9500.0015.001601,9838.07% 大買/鉅額交易
2024/01/152615.091115.2515.25151,9600.77%
2024/01/1213415.172015.4315.251141,9585.82% 大買/鉅額交易
2024/01/118014.9900.0015.40801,9324.14%
2024/01/1012615.877616.2315.95501,8612.69% 大買/
2024/01/09316.0513116.3616.00-1281,833-6.98% 大賣/鉅額交易
2024/01/0800.0046916.3216.05-4691,792-26.16% 大賣/鉅額交易
2024/01/041216.151216.3516.1001,7050.00%
2024/01/03617.32616.8116.5501,5720.00%
2024/01/0200.004015.6316.50-401,152-3.47%
2023/12/294015.3800.0015.45409874.05%
2023/12/2818315.4800.0015.5518397118.84% 大買/鉅額交易
2023/12/2700.009515.3715.55-95921-10.31%
2023/12/2600.0069514.8015.00-695812-85.57% 大賣/鉅額交易
2023/12/254414.327414.4614.45-30747-4.01%
2023/12/223014.452014.5314.40107421.35%
2023/12/2100.005114.4614.45-51746-6.84%
2023/12/1915014.3100.0014.3015073720.35% 大買/鉅額交易
2023/12/1811614.4011614.6014.4007430.00% 大買/大賣/
2023/12/143014.3000.0014.40307464.02%
2023/12/1332914.1700.0014.2032975143.80% 大買/鉅額交易
2023/12/1235314.4400.0014.4035373847.77% 大買/鉅額交易
2023/12/1100.00514.7514.70-5734-0.68%
2023/12/0500.002014.7514.75-20828-2.41%
2023/12/0400.001014.8014.80-10844-1.18%
2023/12/0100.0023014.6414.60-230861-26.70% 大賣/鉅額交易
2023/11/302014.4500.0014.50208462.36%
2023/11/291014.501014.6014.5008490.00%
2023/11/28214.4011014.6314.55-108880-12.27% 大賣/鉅額交易
2023/11/245014.4000.0014.40508805.68%
2023/11/2200.00114.5014.45-1927-0.11%
2023/11/213014.452914.6014.5011,0450.10%
2023/11/201814.40914.5514.5091,0660.84%
2023/11/1600.0019014.5214.45-1901,102-17.24% 大賣/鉅額交易
2023/11/1510214.1913214.3214.30-301,104-2.72% 大買/大賣/
2023/11/1412214.1900.0014.251221,14110.68% 大買/鉅額交易
2023/11/138314.29714.5014.30761,1626.54%
2023/11/1000.001014.4014.40-101,209-0.83%
2023/11/093214.253514.3614.30-31,338-0.22%
2023/11/0810214.302014.5314.30821,3646.01% 大買/
2023/11/078014.3523214.5414.35-1521,372-11.08% 大賣/鉅額交易
2023/11/06214.154914.1614.15-471,363-3.45%
2023/11/0300.003114.0514.10-311,402-2.21%
2023/11/021813.753013.9513.85-121,461-0.82%
2023/11/013213.7700.0013.80321,4582.19%
2023/10/3123013.787813.9513.751521,45710.43% 大買/鉅額交易
2023/10/3000.008213.9713.90-821,442-5.68%
2023/10/274013.7500.0013.80401,4392.78%
2023/10/2615513.7900.0013.801551,45210.67% 大買/鉅額交易
2023/10/252513.956014.0513.95-351,450-2.41%
2023/10/236013.8300.0013.80601,4504.14%
2023/10/202013.9500.0013.95201,4451.38%
2023/10/1800.00114.1514.15-11,441-0.07%
2023/09/2610015.1000.0015.051001,3867.21%
2023/08/31515.05515.0015.0001,1420.00%
2023/08/3000.00215.0015.00-21,141-0.18%
2023/08/28215.5000.0014.9521,1210.18%
2023/08/21114.7500.0014.7018900.11%
2023/08/15114.6500.0015.0517380.14%
2023/08/0900.007014.1814.10-70534-13.09%
2023/07/315013.507013.6113.50-20466-4.29%
2023/07/2700.0018013.5513.55-180484-37.16% 大賣/鉅額交易
2023/07/2100.005013.7013.65-50568-8.79%
2023/06/1500.000.113.4013.40-0.1819-0.01%
2023/05/04214.75214.7014.7007290.00%
2023/05/0200.000.114.5014.45-0.1697-0.01%
2023/04/06513.64513.5613.5504810.00%
2023/03/31213.20413.3513.35-2450-0.44%
2023/03/30213.00213.1013.0504270.00%
2023/03/28113.05112.9512.9504140.00%
2023/03/27513.25513.2013.2004000.00%
2023/03/2300.00212.1512.40-2315-0.63%
2023/03/1000.009812.8012.75-98307-31.83%
2022/12/0500.003014.1014.10-30358-8.37%
2022/12/0100.001813.7013.70-18336-5.34%
2022/11/2500.003113.7013.65-31327-9.47%
2022/11/241913.552713.6913.55-8323-2.47%
2022/11/2300.005013.1713.25-50295-16.93%
2022/11/2200.00113.0013.00-1284-0.35%
2022/11/181012.94312.9312.9572742.55%
2022/10/1900.001012.2012.30-10261-3.82%
2022/10/1800.001012.0012.10-10255-3.92%
2022/09/30811.5100.0011.5582653.01%
2022/09/291211.5900.0011.65122654.53%
2022/09/272011.7800.0012.00202647.55%
2022/09/264612.0100.0011.854626117.62%
2022/09/215412.1512612.2512.20-72266-27.03% 大賣/
2022/09/201312.1500.0012.15132614.98%
2022/09/198312.2500.0012.258325931.93%
2022/09/15512.4500.0012.5052571.94%
2022/09/14512.457212.5012.45-67260-25.74%
2022/09/1300.006812.5812.55-68258-26.27%
2022/09/122012.502012.6012.6002550.00%
2022/08/2600.00712.9012.95-7247-2.83%
2022/08/2500.00312.9012.85-3246-1.22%
2022/08/23112.70112.6512.7502400.00%
2022/08/22112.805112.7612.70-50241-20.72%
2022/08/1000.0024012.5212.45-240225-106.28% 大賣/鉅額交易
2022/08/0812012.0000.0012.1512021256.48% 大買/鉅額交易
2022/07/2700.002012.0812.15-20220-9.09%
2022/06/1600.003012.2512.20-30267-11.23%
2022/05/3000.003012.1212.20-30314-9.53%
2022/05/2600.002012.0512.05-20325-6.15%
2022/05/2400.003012.0012.00-30327-9.17%
2022/05/0500.0067.112.1912.20-67.1331-20.22%
2022/05/0400.001012.2512.15-10331-3.02%
2022/04/2800.001912.2012.25-19331-5.74%
2022/04/2600.0014012.3112.25-140324-43.14% 大賣/鉅額交易
2022/04/2100.007712.8312.75-77313-24.53%
2022/04/2000.001913.0512.95-19311-6.10%
2022/04/1900.004013.0413.00-40312-12.79%
2022/04/18112.75212.7312.80-1306-0.33%
2022/04/15112.45112.4512.5502990.00%
2022/04/08113.0500.0012.9512780.36%
2022/04/07213.0000.0013.0522790.72%
2022/04/0600.00113.0013.05-1280-0.36%
2022/04/01113.1000.0013.1012780.36%
2022/03/3000.000.113.2013.10-0.1276-0.03%
2022/03/281013.3000.0013.30102633.79%
2022/03/240.113.7000.0013.550.12590.04%
2022/03/2200.0018013.5513.55-180262-68.70% 大賣/鉅額交易
2022/03/0200.00414.7014.75-4249-1.60%
2022/02/2200.00114.8014.85-1244-0.41%
2022/02/21414.801014.8515.00-6250-2.40%
2022/02/17114.9500.0014.8012490.40%
2021/12/27214.95215.0015.0502700.00%
2021/11/185014.9000.0014.955025319.71%
2021/11/102015.1500.0015.20202547.86%
2021/11/082015.2000.0015.20202627.63%
2021/11/022415.252415.3515.2502930.00%
2021/10/28115.402015.3515.45-19295-6.44%
2021/09/0100.0012016.0016.00-120516-23.25% 大賣/鉅額交易
2021/07/1300.00117.7017.60-11,465-0.07%
2021/07/0700.00117.9517.80-11,617-0.06%
2021/07/0200.00117.5517.65-11,718-0.06%
2021/06/3000.00117.3517.30-11,780-0.06%
2021/06/2800.00117.2017.20-11,776-0.06%
2021/05/146016.1000.0016.10602,0602.91%
2021/05/1110017.2800.0017.251001,9465.14%
2021/05/102017.4500.0017.60201,9141.04%
2021/05/0700.00818.6518.65-81,824-0.44%
2021/05/065518.4226718.6418.45-2121,818-11.66% 大賣/鉅額交易
2021/05/054018.4030018.6218.45-2601,804-14.41% 大賣/鉅額交易
2021/04/29419.4000.0019.3041,6590.24%
2021/04/2822119.7122919.9219.75-81,610-0.50% 大買/大賣/
2021/04/22418.8000.0018.9041,3410.30%
2021/04/1600.0030118.3718.30-3011,163-25.88% 大賣/鉅額交易
2021/04/132017.752017.9517.9001,0590.00%
2021/04/1200.0030117.9217.95-3011,017-29.59% 大賣/鉅額交易
2021/04/0610016.8500.0016.8510089711.14%
2021/03/314016.9500.0017.00408474.72%
2021/03/301017.001017.1017.0008480.00%
2021/03/297016.911017.0517.05608547.02%
2021/03/262016.902017.0016.9508470.00%
2021/03/2500.001016.6516.80-10835-1.20%
2021/03/236016.5000.0016.50608417.13%
2021/03/225016.5000.0016.50508505.88%
2021/03/1837216.6200.0016.5537284044.24% 大買/鉅額交易
2021/03/1718716.7200.0016.7518781622.89% 大買/鉅額交易
2021/03/161116.702016.8516.70-9811-1.11%
2021/03/1500.005016.7416.70-50809-6.18%
2021/03/127016.3300.0016.50708098.65%
2021/03/111616.302016.4016.40-4803-0.50%
2021/03/08616.257216.4116.40-66818-8.06%
2021/03/0500.00216.2016.15-2807-0.25%
2021/03/042016.1000.0016.15208412.38%
2021/03/0331016.082116.1516.1528983534.59% 大買/鉅額交易
2021/03/023016.005816.1316.00-28827-3.38%
2021/02/265515.9300.0015.95558626.37%
2021/02/2500.005716.0616.05-57849-6.71%
2021/02/242815.827815.9815.95-50840-5.95%
2021/02/2328015.72216.0015.8527882933.49% 大買/鉅額交易
2021/02/2200.0022015.8815.85-220803-27.36% 大賣/鉅額交易
2021/02/1900.00115.5015.50-1758-0.13%
2021/02/1800.002015.5515.50-20756-2.64%
2021/02/043014.9000.0014.90307414.05%
2021/01/2710014.8500.0014.9010077312.93%
2021/01/2611614.8600.0015.0011677514.96% 大買/鉅額交易
2021/01/253414.9500.0015.00347704.41%
2021/01/215014.8500.0014.85507696.49%
2021/01/0633015.1300.0015.2033081340.57% 大買/鉅額交易
2021/01/052115.3000.0015.30217992.63%
2020/12/301615.156615.2315.20-50788-6.34%
2020/12/295014.9500.0015.00507836.38%
2020/12/2810014.9500.0014.9510077612.88%
2020/12/233014.8800.0015.00307553.97%
2020/12/189015.2500.0015.309077511.61%
2020/12/173015.2300.0015.25307773.86%
2020/12/116015.3700.0015.35607507.99%
2020/12/107015.6300.0015.55707289.61%
2020/12/0813015.7000.0015.7013074117.53% 大買/鉅額交易
2020/12/0200.008016.2216.10-80779-10.26%
2020/12/013015.9200.0016.00307833.83%
2020/11/3000.006016.0716.05-60799-7.51%
2020/11/2711915.7000.0015.8011984414.09% 大買/鉅額交易
2020/11/263115.7000.0015.70318693.57%
2020/11/2500.0012015.7515.75-120872-13.76% 大賣/鉅額交易
2020/11/242015.5000.0015.45208272.42%
2020/11/205015.5500.0015.45508345.99%
2020/11/195015.5500.0015.55508355.98%
2020/11/1600.001015.6015.70-10848-1.18%
2020/11/0600.004015.4715.80-40851-4.70%
2020/10/2300.001215.9816.00-12808-1.48%
2020/10/2200.001015.3515.40-10778-1.28%
2020/10/2000.00214.8014.90-2763-0.26%
2020/09/244014.4400.0014.25407855.09%
2020/09/10115.6000.0015.6017440.13%
2020/09/021015.2000.0015.15106851.46%
2020/08/1100.00113.2013.20-1549-0.18%
2020/07/03112.9500.0012.9516550.15%
2020/05/15012.1500.0012.0508820.00%
2020/05/13112.7000.0012.4018700.11%
2020/05/1200.00113.1013.05-1841-0.12%
2020/04/2700.008112.4212.50-81850-9.53%
2020/04/24112.2500.0012.3518470.12%
2020/04/216012.3200.0012.15608676.92%
2020/04/2000.001.112.4612.55-1.1899-0.12%
2020/04/172012.602012.8012.6008980.00%
2020/04/1500.001012.7012.75-10900-1.11%
2020/04/10112.4000.0012.6019150.11%
2020/04/0900.00312.3512.35-3934-0.32%
2020/04/08312.151112.1112.20-8946-0.85%
2020/04/0700.00711.8111.85-7942-0.74%
2020/04/06211.2000.0011.5029380.21%
2020/03/30511.5000.0011.5559450.53%
2020/03/2700.00811.8011.60-8946-0.85%
2020/03/2500.0010211.6511.75-102932-10.94% 大賣/鉅額交易
2020/03/2400.00911.1511.10-9926-0.97%
2020/03/2000.004110.9510.95-41927-4.42%
2020/03/19110.5500.0010.2519160.11%
2020/03/1300.001312.5013.05-13907-1.43%
2020/03/12313.8300.0013.8038760.34%
2020/03/1100.000.414.8014.70-0.4846-0.04%
2020/03/10114.4000.0014.7018460.12%
2020/03/091814.8800.0014.80188402.14%
2020/03/06615.65215.6515.7048060.50%
2020/02/278016.4200.0016.40808349.58%
2020/02/266016.6500.0016.65608417.13%
2020/02/216016.9100.0017.00608946.71%
2020/01/30117.1000.0017.0011,0240.10%
2020/01/15117.4000.0017.4519980.10%
2020/01/08117.6000.0017.5519380.11%
2019/12/036817.6900.0017.75688478.02%
2019/11/26417.85418.2518.2007900.00%
2019/11/25017.9078.417.8818.00-78.4736-10.64%
2019/11/2200.0010017.4717.70-100704-14.20%
2019/11/2100.005717.3317.35-57655-8.69%
2019/11/20117.2000.0017.3016350.16%
2019/11/1900.003817.2717.25-38620-6.12%
2019/11/1800.001017.2517.20-10596-1.68%
2019/11/1500.005017.2617.15-50580-8.61%
2019/11/1400.002017.2017.10-20553-3.61%
2019/11/1200.001017.2017.05-10526-1.90%
2019/11/1100.0023017.0016.95-230509-45.16% 大賣/鉅額交易
2019/11/0800.002016.9516.95-20467-4.27%
2019/11/0700.002016.9016.95-20463-4.32%
2019/11/0600.004016.9016.90-40459-8.71%
2019/11/05116.851016.9016.90-9453-1.99%
2019/10/305016.6000.0016.805043011.61%
2019/10/1700.000.217.1016.85-0.2398-0.06%
2019/10/1600.00316.7516.85-3398-0.75%
2019/10/1500.0047016.8916.90-470394-119.02% 大賣/鉅額交易
2019/10/042016.3500.0016.40203845.21%
2019/10/0111016.5000.0016.5511039028.15% 大買/鉅額交易
2019/09/274016.5300.0016.554038910.26%
2019/09/261016.6500.0016.70103872.58%
2019/09/24816.80816.9016.8004140.00%
2019/09/19116.8522716.8716.80-226464-48.64% 大賣/鉅額交易
2019/09/1800.0023316.8516.85-233454-51.28% 大賣/鉅額交易
2019/09/1700.0050016.6916.70-500444-112.44% 大賣/鉅額交易
2019/09/16116.4000.0016.4014090.24%
2019/08/30416.1500.0016.2044200.95%
2019/08/292616.1500.0016.30264256.11%
2019/08/20516.0000.0016.2054371.14%
2019/08/1400.003016.4016.40-30444-6.74%
2019/08/1200.003016.2716.35-30443-6.76%
2019/07/301016.1000.0016.15104652.15%
2019/07/2900.001016.3016.30-10473-2.11%
2019/07/193016.2000.0016.15305015.98%
2019/07/107016.7000.0016.757050013.98%
2019/07/08316.7000.0016.7035040.59%
2019/07/04216.806016.8716.90-58516-11.22%
2019/07/0300.001016.8516.80-10521-1.92%
2019/06/267017.8900.0017.957050213.94%
2019/06/243017.908018.0318.00-50487-10.27%
2019/06/212017.803017.9317.95-10475-2.10%
2019/06/2000.001017.8517.85-10472-2.12%
2019/06/1900.005017.8017.85-50468-10.66%
2019/06/17317.75317.8517.7504720.00%
2019/06/1000.002518.1718.15-25473-5.28%
2019/06/0600.005018.0518.05-50472-10.59%
2019/06/0500.0013817.9918.00-138464-29.73% 大賣/鉅額交易
2019/06/04117.851517.8817.85-14451-3.10%
2019/05/2800.00217.8517.70-2439-0.46%
2019/05/2700.005317.8217.80-53438-12.08%
2019/05/2400.004217.6817.70-42436-9.63%
2019/05/21317.401617.5817.40-13438-2.97%
2019/05/1600.00517.5017.40-5445-1.12%
2019/05/1000.0011217.4117.35-112465-24.05% 大賣/鉅額交易
2019/05/0700.004017.5817.60-40460-8.68%
2019/05/064517.4500.0017.45454619.75%
2019/05/0300.0011017.6517.70-110453-24.23% 大賣/鉅額交易
2019/05/0213017.1500.0017.5013044729.06% 大買/鉅額交易
2019/04/302017.4500.0017.45204314.63%
2019/04/2600.001017.9017.75-10430-2.33%
2019/04/2500.002017.9017.90-20432-4.62%
2019/04/195017.6500.0017.655044711.17%
2019/04/184017.6000.0017.70404548.79%
2019/04/1719017.6500.0017.7519046640.73% 大買/鉅額交易
2019/04/162017.6000.0017.65204844.13%
2019/04/1135017.79317.8517.7534750568.65% 大買/鉅額交易
2019/04/102017.9500.0018.00204984.01%
2019/04/0900.004518.1118.15-45504-8.92%
2019/04/0800.002518.0618.00-25502-4.98%
2019/04/021017.701017.9017.8004920.00%
2019/04/01317.8218017.7917.70-177479-36.90% 大賣/鉅額交易
2019/03/2900.007317.2317.20-73451-16.19%
2019/03/2800.0010017.1617.20-100450-22.21%
2019/03/27217.00217.1017.1004490.00%
2019/03/253017.0700.0017.10304526.63%
2019/03/211817.1500.0017.25184454.04%
2019/03/20217.2519517.3817.25-193454-42.50% 大賣/鉅額交易
2019/03/1900.003517.2117.25-35442-7.91%
2019/03/1400.005017.1017.10-50445-11.23%
2019/03/13117.158017.2317.10-79454-17.39%
2019/03/062717.0000.0017.10275065.34%
2019/02/252016.951117.1017.0095301.70%
2019/02/221617.0500.0017.15165352.99%
2019/02/20816.909517.1617.20-87557-15.61%
2019/02/181216.834017.0817.00-28550-5.09%
2019/02/1400.003017.0516.95-30548-5.47%
2019/02/1311016.6500.0016.8011053820.44% 大買/鉅額交易
2019/02/126016.7500.0016.806053711.17%
2019/02/119016.7300.0016.859054016.64%
2019/01/303016.8300.0016.85305365.59%
2019/01/284716.80116.9516.90465498.37%
2019/01/252416.7700.0016.80245484.38%
2019/01/241316.8000.0016.90135502.36%
2019/01/23316.8000.0016.8535560.54%
2019/01/1700.006617.0717.05-66585-11.27%
2019/01/1500.006617.0417.00-66587-11.24%
2019/01/11616.801517.0416.80-9602-1.49%
2019/01/1000.0016517.1617.00-165595-27.71% 大賣/鉅額交易
2019/01/0900.007217.1717.15-72609-11.81%
2019/01/08117.0042016.9916.95-419599-69.92% 大賣/鉅額交易
2019/01/0700.0015016.6616.65-150578-25.91% 大賣/鉅額交易
2018/12/2800.007316.4216.40-73584-12.50%
2018/12/2700.005016.2016.20-50584-8.55%
2018/12/2600.0013016.0516.00-130583-22.29% 大賣/鉅額交易
2018/12/2500.00115.6015.80-1574-0.17%
2018/12/138015.2800.0015.608059913.35%
2018/12/103115.682315.9515.6586001.33%
2018/12/0700.001016.2016.15-10610-1.64%
2018/12/0620915.9600.0015.9520960934.28% 大買/鉅額交易
2018/12/058316.1710016.3016.30-17601-2.83%
2018/12/0300.0019016.2916.30-190584-32.51% 大賣/鉅額交易
2018/11/2900.003916.0116.05-39560-6.96%
2018/11/2700.001015.9015.90-10536-1.86%
2018/11/2600.008115.8515.80-81531-15.23%
2018/11/211015.801016.0015.9005250.00%
2018/11/2000.0010015.9515.95-100517-19.32%
2018/11/1914015.654015.9015.9010051019.59% 大買/
2018/11/161015.8000.0015.85105031.99%
2018/11/146715.8300.0015.856750613.23%
2018/11/13115.701816.0516.05-17505-3.36%
2018/11/1200.002015.9816.05-20503-3.98%
2018/11/092215.708216.0216.10-60506-11.85%
2018/11/082015.753015.9515.80-10503-1.99%
2018/11/0700.007015.6215.75-70504-13.88%
2018/11/0600.0021015.4315.45-210509-41.20% 大賣/鉅額交易
2018/11/053015.054115.2115.25-11499-2.20%
2018/11/0200.003015.1815.20-30493-6.08%
2018/11/0100.004514.9215.05-45490-9.17%
2018/10/314614.644114.8414.6054851.03%
2018/10/30514.40514.5014.5004810.00%
2018/10/258514.2300.0014.258546518.26%
2018/10/243514.3400.0014.60354577.66%
2018/10/232014.4500.0014.50204544.40%
2018/10/221014.5500.0014.60104552.19%
2018/10/11514.8500.0015.0053911.28%
2018/10/091915.9410416.3116.00-85376-22.55% 大賣/
2018/10/0814015.819316.1115.754736712.77% 大買/
2018/10/0518815.7700.0015.9018836651.23% 大買/鉅額交易
2018/10/049216.1600.0016.159235625.80%
2018/10/031916.251316.4116.3563611.66%
2018/10/0220216.3000.0016.3020236655.12% 大買/鉅額交易
2018/10/011016.351016.4516.4003710.00%
2018/09/281016.253516.4516.40-25382-6.54%
2018/09/266016.3300.0016.356040114.95%
2018/09/25216.4500.0016.4524330.46%
2018/09/211016.4000.0016.50104512.21%
2018/09/2011316.4600.0016.4511345924.60% 大買/鉅額交易
2018/09/191516.7012016.8616.70-105530-19.78% 大賣/鉅額交易
2018/09/1800.006516.5316.50-65578-11.23%
2018/09/1700.00516.3016.25-5614-0.81%
2018/09/14116.001716.2016.20-16628-2.55%
2018/09/1300.0016115.9716.05-161642-25.05% 大賣/鉅額交易
2018/09/12315.5013615.5215.50-133645-20.59% 大賣/鉅額交易
2018/09/1110615.196015.2815.30466606.96% 大買/
2018/09/104015.252615.4515.35146842.05%
2018/09/078015.3400.0015.458068411.69%
2018/09/061015.5000.0015.55106951.44%
2018/09/033815.6200.0015.60387325.19%
2018/08/311915.6500.0015.75197532.52%
2018/08/3010715.70415.9015.7010376513.45% 大買/鉅額交易
2018/08/295015.8000.0015.80507766.44%
2018/08/272015.3500.0015.45208062.48%
2018/08/2200.00115.2515.30-1862-0.12%
2018/08/203015.3000.0015.25308883.38%
2018/08/172015.3500.0015.40209322.14%
2018/08/167015.3800.0015.50709417.44%
2018/08/155715.56615.7015.55519535.35%
2018/08/148415.6200.0015.70849598.75%
2018/08/1316515.9600.0015.8516596817.04% 大買/鉅額交易
2018/08/103016.4000.0016.40309603.12%
2018/08/092016.5000.0016.45209682.06%
2018/08/082816.5500.0016.60289782.86%
2018/08/075216.511516.5516.65379923.73%
2018/08/0300.004016.4216.45-401,021-3.92%
2018/07/30816.6000.0016.7081,1250.71%
2018/07/2714216.6000.0016.701421,28211.07% 大買/鉅額交易
2018/07/2600.00516.7016.65-51,326-0.38%
2018/07/253016.3000.0016.40301,3852.17%
2018/07/241016.2700.0016.25101,4680.68%
2018/07/237516.2500.0016.20751,5504.84%
2018/07/162216.4000.0016.40221,6571.33%
2018/07/1300.00216.5016.40-21,657-0.12%
2018/07/121016.1200.0016.15101,6680.60%
2018/07/1116516.0000.0016.001651,6819.81% 大買/鉅額交易
2018/07/106616.0300.0016.05661,7143.85%
2018/07/092916.01716.0116.05221,7291.27%
2018/07/065016.0300.0016.05501,7602.84%
2018/07/052016.101316.4516.4071,7990.39%
2018/07/0437316.2400.0016.203731,83420.34% 大買/鉅額交易
2018/07/0320016.7300.0016.652001,83710.89% 大買/鉅額交易
2018/07/028017.2100.0017.20801,8284.38%
2018/06/292017.8500.0017.70201,8331.09%
2018/06/28117.2500.0017.5511,8830.05%
2018/06/279519.17619.2919.00891,8204.89%
2018/06/2618319.3500.0019.301831,76510.36% 大買/鉅額交易
2018/06/212119.65519.5519.70161,8100.88%
2018/06/14519.9000.0019.9051,8690.27%
2018/06/11720.111720.1820.25-101,912-0.52%
2018/06/04619.9100.0020.0061,9740.30%
2018/05/3100.001020.3120.20-101,963-0.51%
2018/05/285119.8500.0019.90511,9402.63%
2018/05/256519.9200.0019.95652,0063.24%
2018/05/2300.00220.5320.55-22,008-0.10%
2018/05/21220.90120.8520.8012,0180.05%
2018/05/175120.655020.8520.8012,0280.05%
2018/05/1500.003720.9520.80-372,034-1.82%
2018/05/1410420.835820.9920.80462,0462.25% 大買/
2018/05/04220.9500.0020.3521,9750.10%
2018/05/02222.50122.3522.2511,7820.06%
2018/04/3000.00122.4022.05-11,736-0.06%
2018/04/2700.001721.9022.00-171,673-1.02%
2018/04/261221.255220.9721.15-401,606-2.49%
2018/04/2400.00120.2020.35-11,570-0.06%
2018/04/181020.7000.0020.70101,5650.64%
2018/04/17620.7700.0020.7061,5700.38%
2018/04/16520.9000.0020.8051,5750.32%
2018/04/1200.001021.7521.75-101,568-0.64%
2018/04/1000.007221.5021.55-721,521-4.73%
2018/04/0900.0013121.2521.15-1311,495-8.76% 大賣/鉅額交易
2018/04/03121.0070920.9521.00-7081,486-47.63% 大賣/鉅額交易
2018/04/0200.004620.8020.95-461,472-3.12%
2018/03/31521.0819321.2120.95-1881,451-12.95% 大賣/鉅額交易
2018/03/3000.003020.8320.85-301,394-2.15%
2018/03/295420.46420.5020.55501,3853.61%
2018/03/275020.451020.8020.45401,3632.93%
2018/03/2600.0010220.7020.60-1021,331-7.66% 大賣/鉅額交易
2018/03/2300.007220.2420.15-721,258-5.72%
2018/03/223020.0510620.2420.20-761,242-6.11% 大賣/
2018/03/2119620.172620.6020.051701,22113.92% 大買/鉅額交易
2018/03/2000.0017220.0220.05-1721,184-14.52% 大賣/鉅額交易
2018/03/19119.8512320.0320.05-1221,179-10.34% 大賣/鉅額交易
2018/03/1410919.6300.0019.751091,1209.73% 大買/鉅額交易
2018/03/1314419.8521720.1719.80-731,129-6.46% 大買/大賣/
2018/03/121020.1000.0020.20101,1010.91%
2018/03/09620.286120.3420.25-551,094-5.03%
2018/03/082019.7800.0019.65201,1211.78%
2018/03/023019.5000.0019.50301,1672.57%
2018/03/011019.601819.6019.60-81,195-0.67%
2018/02/2719719.5100.0019.501971,18816.58% 大買/鉅額交易
2018/02/268019.5800.0019.60801,1337.06%
2018/02/2311519.72119.7019.601141,12110.16% 大買/鉅額交易
2018/02/2100.003719.1519.90-371,168-3.17%
2018/02/125618.8800.0018.85561,1964.68%
2018/02/06118.6000.0017.7011,2650.08%
2018/02/0215019.060.419.1519.15149.61,27511.73% 大買/鉅額交易
2018/02/015019.3500.0019.25501,2793.91%
2018/01/30219.6000.0019.5021,2960.15%
2018/01/255019.9500.0020.00501,3503.70%
2018/01/23619.7000.0020.0061,3320.45%
2018/01/222020.1700.0020.25201,3131.52%
2018/01/173020.2000.0020.20301,3102.29%
2018/01/15120.2000.0020.3011,3090.08%
2018/01/106720.35120.3020.40661,3634.84%
2018/01/0954620.64120.7520.655451,34540.50% 大買/鉅額交易
2018/01/086020.95120.9520.95591,3184.48%
2018/01/0512721.3300.0021.401271,2989.78% 大買/鉅額交易
2018/01/04221.3800.0021.4021,2780.16%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音