信義 (9940)-元大-和平券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
602張
產業
上市其他類股▼0.24%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.70	32.50	-1	387	-0.26%
2024/04/24	1	32.75	0	0.00	32.80	1	378	0.26%
2024/04/23	1	32.85	0	0.00	32.95	1	375	0.27%
2024/04/22	0.1	33.10	0	0.00	33.05	0.1	366	0.01%
2024/04/18	5	30.50	0	0.00	31.65	5	308	1.62%
2024/04/15	0	0.00	1	31.10	31.10	-1	275	-0.36%
2024/04/11	1	31.55	0	0.00	31.25	1	262	0.38%
2024/04/09	0	0.00	20	30.95	31.20	-20	249	-8.01%
2024/04/03	0.3	30.65	0	0.00	30.65	0.3	236	0.11%
2024/03/27	0	0.00	0	30.61	30.65	0	216	-0.01%
2024/03/19	2	29.50	0	0.00	29.60	2	190	1.05%
2024/03/18	0.2	29.38	0	0.00	29.45	0.2	191	0.10%
2024/03/06	0	29.50	0	0.00	29.40	0	184	0.02%
2024/03/04	2	29.45	0	0.00	29.45	2	190	1.05%
2024/02/29	4	29.59	0	0.00	29.45	4	186	2.14%
2024/02/26	1.1	29.10	0	0.00	29.20	1.1	178	0.60%
2024/02/22	0.1	29.20	0	0.00	29.25	0.1	179	0.04%
2024/02/21	0	0.00	23	29.35	29.25	-23	181	-12.65%
2024/02/02	0	0.00	0	29.30	29.40	0	180	-0.01%
2024/01/19	5	28.80	0	0.00	28.90	5	185	2.69%
2024/01/15	7	29.60	0	0.00	29.45	7	174	4.01%
2024/01/10	0	0.00	1	29.85	29.85	-1	173	-0.57%
2023/12/15	0.1	29.95	0	0.00	29.75	0.1	165	0.03%
2023/12/14	0	0.00	0.1	30.00	30.05	-0.1	162	-0.06%
2023/11/20	1	29.05	0	0.00	29.15	1	135	0.74%
2023/11/17	0.1	29.05	0	0.00	29.00	0.1	131	0.05%
2023/11/08	0.1	28.60	0	0.00	28.65	0.1	128	0.05%
2023/11/07	5	28.55	0	0.00	28.55	5	126	3.94%
2023/10/30	5	28.35	0	0.00	28.50	5	126	3.94%
2023/10/19	0.1	28.70	0	0.00	28.60	0.1	144	0.05%
2023/10/12	0.1	29.15	0	0.00	29.20	0.1	156	0.04%
2023/09/25	0.1	28.80	0	0.00	28.85	0.1	195	0.04%
2023/09/14	0.1	28.80	0	0.00	28.80	0.1	204	0.03%
2023/09/06	0.1	28.90	0	0.00	28.70	0.1	216	0.03%
2023/09/01	0.1	28.85	0	0.00	28.75	0.1	218	0.03%
2023/08/09	0.1	29.25	0	0.00	29.15	0.1	251	0.03%
2023/07/18	1.1	28.46	0	0.00	28.30	1.1	237	0.45%
2023/07/14	0	0.00	2.1	29.47	29.50	-2.1	228	-0.91%
2023/07/13	0	0.00	5	29.20	29.15	-5	220	-2.26%
2023/07/12	0.1	29.30	0	0.00	29.10	0.1	215	0.03%
2023/07/10	0	0.00	0.1	28.75	28.80	-0.1	201	-0.05%
2023/07/06	0	0.00	1	28.50	28.45	-1	194	-0.51%
2023/07/03	0.1	28.90	0	0.00	28.55	0.1	194	0.05%
2023/06/28	0	0.00	1	29.10	29.05	-1	192	-0.52%
2023/06/26	1	28.40	0	0.00	28.40	1	187	0.53%
2023/06/19	0.1	28.75	0	0.00	28.65	0.1	184	0.04%
2023/06/14	0	0.00	1	28.95	28.95	-1	178	-0.56%
2023/06/13	1	28.95	0	0.00	29.00	1	178	0.56%
2023/06/09	0	0.00	2	29.10	29.15	-2	172	-1.16%
2023/06/06	0.1	29.05	3.1	28.94	28.95	-3	179	-1.69%
2023/06/05	1	29.95	0	0.00	30.00	1	176	0.57%
2023/06/02	3	29.75	0	0.00	29.75	3	165	1.82%
2023/06/01	0.1	29.90	0	0.00	29.80	0.1	164	0.05%
2023/05/26	1	29.70	0	0.00	29.75	1	166	0.60%
2023/05/17	0.1	29.55	0	0.00	29.95	0.1	176	0.03%
2023/05/08	0	0.00	0	29.20	29.25	0	187	-0.02%
2023/05/05	0	29.10	0	0.00	29.20	0	191	0.02%
2023/05/04	0.1	29.25	0	0.00	29.10	0.1	193	0.04%
2023/05/03	0	0.00	1	29.20	29.20	-1	194	-0.54%
2023/05/02	0	0.00	4	29.20	29.30	-4	197	-2.02%
2023/04/27	0.1	28.90	0	0.00	29.00	0.1	200	0.03%
2023/04/19	2	28.85	0	0.00	28.80	2	228	0.88%
2023/04/17	0	0.00	0.1	29.00	29.00	-0.1	226	-0.03%
2023/04/14	0.1	29.04	0	0.00	29.10	0.1	225	0.05%
2023/04/12	0.1	29.25	0	0.00	29.30	0.1	226	0.03%
2023/04/11	1	29.15	0	0.00	29.20	1	228	0.44%
2023/04/07	2	29.10	3	29.10	29.05	-1	236	-0.42%
2023/04/06	0	0.00	1	29.10	29.00	-1	238	-0.42%
2023/03/31	1	28.85	0	0.00	28.80	1	237	0.42%
2023/03/15	1	28.45	0	0.00	28.45	1	301	0.33%
2023/03/09	0	0.00	8	29.00	29.10	-8	299	-2.67%
2023/03/08	0	0.00	1	28.80	28.85	-1	295	-0.34%
2023/03/06	1	28.50	0	0.00	28.65	1	291	0.34%
2023/03/02	1	28.30	0	0.00	28.35	1	289	0.35%
2023/03/01	0	0.00	13	28.30	28.30	-13	290	-4.48%
2023/02/24	0.1	28.50	0	0.00	28.40	0.1	287	0.02%
2023/02/23	6	28.40	0	0.00	28.50	6	284	2.11%
2023/02/22	2	28.70	3	28.75	28.80	-1	279	-0.36%
2023/02/21	3	28.85	0	0.00	28.85	3	277	1.08%
2023/02/16	7	28.60	0	0.00	28.60	7	280	2.49%
2023/02/15	0	0.00	1	28.45	28.50	-1	279	-0.36%
2023/02/14	1.1	28.40	0	0.00	28.45	1.1	277	0.38%
2023/02/13	0.5	28.20	0	0.00	28.40	0.5	278	0.18%
2023/02/10	0.1	28.40	0.1	28.35	28.30	0	277	0.01%
2023/02/08	0.1	28.25	4	28.24	28.25	-3.9	269	-1.44%
2023/02/06	0	0.00	4	27.75	27.80	-4	261	-1.53%
2023/02/03	4	27.80	0	0.00	27.90	4	259	1.54%
2023/01/16	0	0.00	2	26.95	27.00	-2	253	-0.79%
2023/01/13	1.1	26.96	0	0.00	26.95	1.1	252	0.42%
2023/01/11	5	27.25	0	0.00	27.20	5	289	1.73%
2023/01/09	0	0.00	0.1	27.50	27.45	-0.1	278	-0.03%
2023/01/04	0	0.00	1	27.15	27.25	-1	281	-0.35%
2023/01/03	1	26.85	1	26.85	26.90	0	283	0.00%
2022/12/28	8	26.85	0	0.00	26.85	8	283	2.82%
2022/12/27	1	26.95	0	0.00	27.00	1	276	0.36%
2022/12/23	0	0.00	1	27.15	27.20	-1	273	-0.37%
2022/12/21	2	27.10	0	0.00	26.80	2	276	0.72%
2022/12/20	0	0.00	1	27.10	27.05	-1	267	-0.37%
2022/12/19	1	27.25	0	0.00	27.55	1	259	0.39%
2022/12/15	1.1	28.16	0	0.00	28.05	1.1	240	0.45%
2022/12/01	1	29.30	0	0.00	29.30	1	230	0.43%
2022/11/24	1	29.05	0	0.00	29.10	1	239	0.43%
2022/11/21	0	0.00	7.1	28.80	28.90	-7.1	241	-2.95%
2022/11/18	0	0.00	0.2	28.68	28.90	-0.2	242	-0.08%
2022/11/17	0	0.00	4	28.25	28.65	-4	243	-1.65%
2022/11/16	2	28.55	0	0.00	28.20	2	243	0.82%
2022/11/15	0	0.00	1	29.00	29.25	-1	238	-0.42%
2022/11/14	1	29.00	0	0.00	29.00	1	237	0.42%
2022/11/08	0	0.00	1	28.75	28.90	-1	239	-0.42%
2022/11/07	1	28.40	0	0.00	28.45	1	239	0.42%
2022/10/21	0	0.00	3	27.50	27.55	-3	268	-1.12%
2022/10/11	0	0.00	6	28.60	28.90	-6	223	-2.68%
2022/10/06	0	0.00	1	29.35	29.10	-1	239	-0.42%
2022/10/05	7	29.10	0	0.00	29.10	7	252	2.77%
2022/09/28	1	29.25	1	29.15	29.40	0	294	0.00%
2022/09/27	0.1	30.00	0	0.00	29.90	0.1	293	0.02%
2022/09/23	0.1	30.30	0	0.00	30.10	0.1	297	0.02%
2022/08/22	0	0.00	1	30.45	30.90	-1	442	-0.23%
2022/08/19	1	30.70	0	0.00	30.55	1	446	0.22%
2022/08/18	0	0.00	1	30.95	30.75	-1	449	-0.22%
2022/08/15	0	0.00	1	30.90	30.90	-1	454	-0.22%
2022/08/11	1	30.45	0	0.00	30.45	1	457	0.22%
2022/08/09	1	30.50	0	0.00	30.60	1	463	0.22%
2022/08/03	10	29.95	0	0.00	29.95	10	456	2.19%
2022/08/02	1	30.05	0	0.00	29.95	1	458	0.22%
2022/07/29	0.1	30.50	0	0.00	30.50	0.1	457	0.02%
2022/07/18	0	0.00	1	32.10	31.45	-1	470	-0.21%
2022/07/14	0	0.00	1	32.20	32.10	-1	469	-0.21%
2022/06/23	0	0.00	2	31.75	31.65	-2	436	-0.46%
2022/06/22	0	0.00	11.8	31.28	31.45	-11.8	441	-2.66%
2022/06/17	1	30.15	0	0.00	30.75	1	436	0.23%
2022/06/16	0	0.00	0.2	30.95	30.70	-0.2	430	-0.03%
2022/06/15	1	30.90	0	0.00	30.80	1	428	0.23%
2022/06/13	0	0.00	0.6	30.80	30.75	-0.6	431	-0.13%
2022/06/10	0	0.00	3.8	31.56	31.55	-3.8	425	-0.88%
2022/06/09	2	31.83	1	31.80	31.80	1	427	0.23%
2022/06/08	7	32.03	0	0.00	32.05	7	422	1.66%
2022/06/07	3	34.77	0	0.00	34.80	3	403	0.74%
2022/06/02	1	34.90	0	0.00	34.95	1	385	0.26%
2022/05/31	0	0.00	4	35.10	35.10	-4	390	-1.03%
2022/05/26	2	34.80	1	34.50	34.40	1	423	0.24%
2022/05/23	5	34.09	0	0.00	34.10	5	427	1.17%
2022/05/13	0	0.00	3	33.25	33.30	-3	426	-0.70%
2022/05/12	0.1	33.80	0	0.00	33.10	0.1	425	0.02%
2022/05/09	8	34.24	0	0.00	34.20	8	430	1.86%
2022/05/06	10	34.85	0	0.00	34.85	10	427	2.34%
2022/04/29	0	0.00	1	35.25	35.30	-1	441	-0.23%
2022/04/07	10	36.65	0	0.00	36.35	10	494	2.02%
2022/03/30	0	0.00	6	36.95	36.85	-6	505	-1.19%
2022/03/25	0	0.00	1	36.60	36.95	-1	553	-0.18%
2022/03/23	1	36.50	0	0.00	36.70	1	642	0.16%
2022/03/01	0	0.00	2	36.25	35.20	-2	648	-0.31%
2022/02/22	1	34.90	0	0.00	34.50	1	616	0.16%
2022/02/11	0	0.00	2	35.20	35.10	-2	622	-0.32%
2021/12/27	1	35.65	0	0.00	35.55	1	803	0.12%
2021/12/24	1	36.55	0	0.00	36.20	1	798	0.13%
2021/12/22	6	36.33	0	0.00	35.75	6	784	0.76%
2021/12/20	0	0.00	1.2	36.89	36.95	-1.2	751	-0.15%
2021/12/16	0	0.00	7.6	34.95	35.40	-7.6	646	-1.17%
2021/12/14	0	0.00	2.2	33.98	33.60	-2.2	604	-0.36%
2021/12/09	0	0.00	1	33.15	33.20	-1	597	-0.17%
2021/12/08	1	32.90	0.1	32.85	33.10	1	604	0.16%
2021/12/07	0.1	33.15	0	0.00	32.85	0.1	602	0.01%
2021/12/03	0	0.00	0.1	33.00	32.95	-0.1	607	-0.02%
2021/12/02	0.1	33.10	0	0.00	32.90	0.1	607	0.02%
2021/12/01	0	0.00	2	32.90	33.05	-2	608	-0.33%
2021/11/26	2	33.60	0	0.00	33.30	2	603	0.33%
2021/11/24	0	0.00	0.2	33.40	33.65	-0.2	599	-0.03%
2021/11/22	0	0.00	5.3	33.65	33.85	-5.3	598	-0.89%
2021/11/16	0	0.00	0.2	33.56	33.65	-0.2	596	-0.03%
2021/11/15	0.1	33.75	0	0.00	33.70	0.1	600	0.01%
2021/11/12	0.1	33.15	0	0.00	33.40	0.1	595	0.02%
2021/11/11	0	0.00	0.2	33.30	33.35	-0.2	595	-0.04%
2021/11/10	0	0.00	1	33.40	33.20	-1	597	-0.17%
2021/11/09	0.1	32.90	0.2	32.75	32.80	-0.1	593	-0.02%
2021/11/08	0.1	32.90	1	32.85	32.95	-0.9	596	-0.14%
2021/11/05	2.2	32.41	0	0.00	32.35	2.2	605	0.36%
2021/11/04	0	0.00	0.3	32.97	32.85	-0.3	598	-0.05%
2021/11/03	0.2	32.95	0	0.00	33.00	0.2	598	0.03%
2021/11/02	0.1	32.93	0	0.00	32.70	0.1	595	0.02%
2021/10/29	0.5	33.48	0.3	33.30	33.30	0.2	582	0.04%
2021/10/28	1	33.40	0	0.00	33.50	1	583	0.17%
2021/10/27	0	0.00	0.3	33.60	33.80	-0.3	582	-0.04%
2021/10/26	1	34.15	0.3	33.90	33.95	0.7	578	0.13%
2021/10/25	3	34.30	0.1	34.29	34.45	2.9	569	0.51%
2021/10/21	0	0.00	2.8	34.57	35.00	-2.8	556	-0.50%
2021/10/20	0.8	33.42	0.1	33.30	33.15	0.7	494	0.14%
2021/10/19	2	34.10	0	33.84	34.00	2	481	0.41%
2021/10/18	0	0.00	1	34.00	34.05	-1	470	-0.21%
2021/10/15	5	33.10	5	33.30	33.35	0	454	0.01%
2021/10/14	0.1	33.00	1	32.65	32.75	-0.9	446	-0.20%
2021/10/13	0.1	33.05	2	33.48	33.30	-1.9	435	-0.45%
2021/10/12	0	0.00	7	32.99	33.55	-7	412	-1.70%
2021/10/08	2	31.55	1	31.55	31.75	1	364	0.27%
2021/10/07	3	31.65	0	0.00	31.45	3	365	0.82%
2021/10/05	0	0.00	0	30.85	31.20	0	368	0.00%
2021/10/04	0	31.10	0	0.00	31.00	0	373	0.00%
2021/09/30	2	31.20	0	0.00	31.20	2	374	0.53%
2021/09/27	1	31.20	56	30.96	31.05	-55	364	-15.11%
2021/09/22	2	30.58	0	0.00	30.45	2	372	0.54%
2021/09/15	1	31.00	0	0.00	30.90	1	369	0.27%
2021/09/13	0	0.00	3	31.38	31.40	-3	370	-0.81%
2021/09/09	0	0.00	0.1	30.35	30.50	-0.1	379	-0.02%
2021/09/06	0	0.00	0.1	30.80	31.10	-0.1	419	-0.02%
2021/09/03	0.1	31.15	0	0.00	31.40	0.1	432	0.02%
2021/09/01	0.1	31.20	0	0.00	31.30	0.1	501	0.01%
2021/08/26	0.1	30.40	0	0.00	30.25	0.1	530	0.01%
2021/08/20	1	29.55	0	0.00	29.60	1	563	0.18%
2021/08/19	2	29.93	0	0.00	29.85	2	565	0.36%
2021/08/18	10	30.20	0	0.00	30.45	10	562	1.78%
2021/08/16	13	30.78	0	0.00	30.45	13	579	2.24%
2021/08/13	10	30.90	0	0.00	30.85	10	580	1.72%
2021/08/11	18	31.14	0	31.05	31.15	18	588	3.05%
2021/08/10	1	30.75	0	0.00	31.00	1	589	0.17%
2021/08/09	12	30.69	0	0.00	30.95	12	636	1.89%
2021/08/06	1	30.70	0	0.00	30.70	1	645	0.15%
2021/08/05	0	0.00	0	30.85	31.00	0	668	0.00%
2021/08/02	0	30.40	0	0.00	30.50	0	746	0.00%
2021/07/23	1	30.55	0	0.00	30.55	1	848	0.12%
2021/07/21	0	0.00	1	30.05	30.45	-1	930	-0.11%
2021/07/20	2	30.25	0	0.00	30.20	2	998	0.20%
2021/07/14	2	30.93	1	30.80	30.90	1	1,050	0.10%
2021/07/12	0	0.00	1	30.60	30.60	-1	1,049	-0.10%
2021/07/09	0	0.00	1	30.25	30.40	-1	1,041	-0.10%
2021/07/08	0	0.00	2	30.35	30.45	-2	1,038	-0.19%
2021/07/07	0	0.00	2	29.78	29.75	-2	1,036	-0.19%
2021/06/30	1	29.75	0	0.00	29.60	1	1,083	0.09%
2021/06/29	4	29.66	0.3	29.66	29.65	3.7	1,086	0.34%
2021/06/28	0.1	30.01	0	0.00	30.00	0.1	1,084	0.00%
2021/06/25	0.3	30.45	0	0.00	30.20	0.3	1,089	0.03%
2021/06/21	1	30.00	0	0.00	30.20	1	1,083	0.09%
2021/06/17	0	0.00	2.1	30.81	30.65	-2.1	1,092	-0.19%
2021/06/16	0	0.00	3	29.98	29.75	-3	1,115	-0.27%
2021/06/15	3	29.15	0	0.00	29.30	3	1,105	0.27%
2021/06/11	0.1	29.90	1	29.55	29.60	-0.9	1,095	-0.08%
2021/06/10	2.3	29.76	0	0.00	29.80	2.3	1,091	0.21%
2021/06/09	1	31.40	0	0.00	31.40	1	1,050	0.10%
2021/06/08	0	0.00	0.1	31.55	31.45	-0.1	1,023	-0.01%
2021/06/07	0.1	31.35	0	0.00	31.25	0.1	1,014	0.01%
2021/06/02	2.2	32.00	2.2	31.92	31.95	0	1,004	0.00%
2021/06/01	1	31.05	1	31.00	31.50	0	995	0.00%
2021/05/31	0	0.00	2.1	31.08	31.00	-2.1	997	-0.21%
2021/05/28	1	30.50	0	0.00	30.50	1	999	0.10%
2021/05/26	2	30.15	39.3	30.21	30.55	-37.3	1,020	-3.65%
2021/05/25	0.1	30.20	0	0.00	30.00	0.1	1,016	0.01%
2021/05/24	0.2	30.48	0	0.00	30.10	0.2	1,008	0.02%
2021/05/19	1	30.25	1	30.10	30.05	0	995	0.00%
2021/05/18	0	30.50	0	0.00	30.60	0	993	0.00%
2021/05/17	5	29.40	0	0.00	29.20	5	986	0.51%
2021/05/14	0.6	31.54	1.1	31.57	31.65	-0.5	938	-0.06%
2021/05/13	0.1	31.00	3	30.10	30.55	-2.9	925	-0.31%
2021/05/12	1	32.00	0	0.00	31.40	1	901	0.11%
2021/05/07	1	32.90	0.3	32.60	33.00	0.7	822	0.09%
2021/05/04	0	0.00	6	31.60	31.55	-6	798	-0.75%
2021/05/03	1	32.70	0	0.00	32.30	1	776	0.13%
2021/04/29	3	33.53	0.1	33.65	33.60	3	753	0.39%
2021/04/28	3	34.25	0	0.00	34.25	3	734	0.41%
2021/04/27	0.1	34.20	0.2	33.58	34.80	-0.2	723	-0.03%
2021/04/26	0.4	33.29	4.1	33.40	33.45	-3.7	665	-0.55%
2021/04/22	0	31.25	0.2	31.05	31.20	-0.2	592	-0.03%
2021/04/20	40	31.70	4	31.62	31.50	36	573	6.27%
2021/04/19	3	30.85	0	0.00	30.95	3	546	0.55%
2021/04/13	0.2	30.43	0	30.30	30.20	0.2	528	0.04%
2021/04/12	0	0.00	0	30.25	30.35	0	522	0.00%
2021/04/08	0	0.00	1	30.50	30.45	-1	506	-0.20%
2021/04/06	0.1	29.55	0	0.00	29.45	0.1	481	0.01%
2021/04/01	0	29.70	0	0.00	29.45	0	472	0.01%
2021/03/25	0	0.00	0	29.30	29.40	0	450	-0.01%
2021/03/22	1	29.02	0	0.00	29.05	1	444	0.23%
2021/03/19	1	28.75	1	29.70	28.75	0	422	-0.01%
2021/03/18	0	29.90	0	0.00	29.85	0	383	0.01%
2021/03/16	0	0.00	1.8	29.67	29.90	-1.8	385	-0.48%
2021/03/15	0	29.80	0	29.80	29.80	0	386	0.00%
2021/03/12	0.1	29.95	0	0.00	29.90	0.1	391	0.02%
2021/03/11	4	29.99	0	0.00	30.00	4	388	1.03%
2021/03/10	0	0.00	0	30.00	30.05	0	386	0.00%
2021/03/09	2	29.85	0	0.00	29.95	2	384	0.52%
2021/03/05	0	29.90	0	0.00	29.95	0	380	0.00%
2021/03/04	1	29.60	0	0.00	29.90	1	390	0.26%
2021/03/03	0	30.10	0.1	29.92	30.05	-0.1	382	-0.02%
2021/03/02	1.1	29.31	0	0.00	29.55	1.1	370	0.29%
2021/02/26	0.1	29.00	0	0.00	29.00	0.1	357	0.01%
2021/01/22	1	27.95	0	0.00	27.90	1	313	0.32%
2021/01/21	0	0.00	2	28.00	28.05	-2	314	-0.64%
2021/01/20	0	28.10	0	0.00	28.00	0	311	0.01%
2021/01/19	1	28.40	0	0.00	28.55	1	298	0.34%
2021/01/13	0	29.00	0	0.00	29.10	0	289	0.01%
2021/01/12	0	29.00	0	0.00	28.85	0	285	0.01%
2021/01/11	0	28.85	0	0.00	28.95	0	293	0.01%
2021/01/08	1	28.85	0	0.00	28.80	1	296	0.34%
2021/01/07	0	28.75	0	0.00	28.85	0	297	0.01%
2021/01/05	0	29.35	0	0.00	28.85	0	298	0.01%
2021/01/04	0	29.10	0	0.00	29.10	0	300	0.01%
2020/12/30	0	0.00	0	29.05	29.05	0	306	0.00%
2020/11/17	0	0.00	34	29.50	29.55	-34	289	-11.73%
2020/10/29	0	0.00	10	28.85	29.05	-10	339	-2.94%
2020/10/26	0	0.00	1	28.90	29.00	-1	341	-0.29%
2020/10/23	10	28.85	0	0.00	28.65	10	347	2.88%
2020/09/25	1	28.20	0	0.00	28.20	1	376	0.27%
2020/08/20	1	28.70	20	28.66	28.70	-19	442	-4.30%
2020/08/10	16	30.20	0.4	29.95	30.05	15.6	441	3.54%
2020/07/24	0	0.00	2	28.85	28.50	-2	429	-0.47%
2020/07/22	1	28.85	0	0.00	28.90	1	430	0.23%
2020/07/09	0	0.00	5	27.95	27.90	-5	418	-1.20%
2020/07/08	0	0.00	0.1	27.75	27.85	-0.1	418	-0.03%
2020/07/06	18	27.90	0	0.00	27.90	18	419	4.29%
2020/06/17	0.1	27.45	0	0.00	27.40	0.1	437	0.02%
2020/06/11	0	0.00	1	28.20	27.65	-1	467	-0.21%
2020/06/09	1	27.90	0	0.00	28.15	1	481	0.21%
2020/06/01	0	0.00	0.4	27.70	27.70	-0.4	453	-0.10%
2020/05/06	1	25.20	0	0.00	25.20	1	425	0.23%
2020/05/04	2	25.30	18	25.24	25.25	-16	424	-3.77%
2020/04/27	1	24.55	1	24.60	24.70	0	420	0.00%
2020/04/24	1	24.05	0	0.00	24.05	1	416	0.24%
2020/04/21	2	24.15	1	24.15	24.10	1	426	0.23%
2020/04/17	2	25.80	0	0.00	25.30	2	409	0.49%
2020/04/14	10	25.43	2	25.35	25.45	8	402	1.99%
2020/04/13	1	25.25	0	0.00	25.25	1	399	0.25%
2020/04/10	0	0.00	2	25.60	25.80	-2	398	-0.50%
2020/04/08	1	25.30	0	0.00	25.35	1	394	0.25%
2020/04/06	3	23.58	4	23.80	23.65	-1	383	-0.26%
2020/03/31	22	23.59	0	0.00	23.55	22	380	5.79%
2020/03/20	1	22.60	0	0.00	22.90	1	346	0.29%
2020/03/19	1	22.10	4	21.85	21.85	-3	337	-0.89%
2020/03/18	1	24.20	0	0.00	24.15	1	318	0.31%
2020/03/16	1	25.15	0	0.00	25.60	1	299	0.33%
2020/03/13	1	25.00	0	0.00	25.60	1	292	0.34%
2020/03/12	1	27.05	18	27.49	27.10	-17	272	-6.25%
2020/03/10	0	0.00	1	27.50	27.90	-1	255	-0.39%
2020/02/17	3	29.60	0	0.00	29.35	3	209	1.43%
2020/02/06	1	29.30	0	0.00	29.30	1	207	0.48%
2020/02/05	2	29.23	0	0.00	29.25	2	206	0.97%
2020/02/03	1	29.05	7	28.98	29.15	-6	206	-2.91%
2020/01/31	0	0.00	1	29.55	29.80	-1	201	-0.50%
2020/01/30	0	0.00	10	29.90	29.50	-10	198	-5.04%
2020/01/20	0	0.00	3	30.80	30.85	-3	182	-1.64%
2019/11/21	0	0.00	3	31.60	31.65	-3	205	-1.46%
2019/11/12	3	32.00	0	0.00	32.00	3	225	1.33%
2019/10/21	0	0.00	2	32.90	32.90	-2	262	-0.76%
2019/10/01	0	0.00	2	31.75	31.95	-2	262	-0.76%
2019/08/30	1	31.40	0	0.00	31.55	1	307	0.33%
2019/08/26	2	31.60	0	0.00	31.60	2	321	0.62%
2019/08/22	2	32.20	0	0.00	32.00	2	336	0.59%
2019/08/20	2	32.00	0	0.00	31.95	2	352	0.57%
2019/08/07	0	0.00	9	30.70	30.65	-9	336	-2.67%
2019/08/06	2	30.15	0	0.00	30.50	2	338	0.59%
2019/08/01	1	31.00	0	0.00	31.05	1	333	0.30%
2019/07/25	1	31.65	0	0.00	31.85	1	321	0.31%
2019/07/15	1	32.25	0	0.00	32.40	1	300	0.33%
2019/07/03	1	32.45	0	0.00	32.45	1	309	0.32%
2019/06/18	0.1	32.90	0	0.00	32.90	0.1	309	0.03%
2019/05/31	0	0.00	3	33.50	33.60	-3	291	-1.03%
2019/04/17	0.2	31.90	0	0.00	32.00	0.2	237	0.09%
2019/04/16	23	31.00	0.2	31.20	31.20	22.8	232	9.80%
2019/04/15	0	0.00	25	30.95	30.90	-25	229	-10.90%
2019/03/14	1	30.80	0	0.00	31.00	1	164	0.61%
2019/03/06	1	31.10	0	0.00	31.10	1	200	0.50%
2019/03/04	0	0.00	5	31.00	31.15	-5	201	-2.49%
2019/02/12	0	0.00	19	32.00	32.00	-19	202	-9.36%
2019/01/16	1	30.80	0	0.00	30.60	1	227	0.44%
2018/12/26	1	29.10	0	0.00	29.10	1	284	0.35%
2018/12/06	2	29.00	0	0.00	29.15	2	290	0.69%
2018/11/30	0	0.00	5	30.45	28.60	-5	280	-1.78%
2018/11/28	11	30.07	0	0.00	30.50	11	258	4.26%
2018/11/16	0	0.00	2	30.05	30.00	-2	263	-0.76%
2018/10/30	1	28.50	0	0.00	28.50	1	317	0.32%
2018/10/29	3	28.67	0	0.00	28.65	3	311	0.96%
2018/10/25	1	29.30	0	0.00	29.25	1	309	0.32%
2018/10/23	0	0.00	1	30.00	29.95	-1	314	-0.32%
2018/10/22	1	29.65	0	0.00	30.05	1	315	0.32%
2018/10/17	1	32.00	0	0.00	31.95	1	300	0.33%
2018/10/16	0	0.00	3.3	32.15	31.95	-3.3	302	-1.10%
2018/10/12	0	0.00	6	31.47	32.60	-6	302	-1.99%
2018/10/08	0	0.00	1	33.30	33.55	-1	295	-0.34%
2018/10/05	1	33.90	0.8	33.50	33.50	0.2	293	0.07%
2018/10/04	0	0.00	8	33.57	33.50	-8	290	-2.76%
2018/10/03	0	0.00	1	33.55	33.55	-1	290	-0.34%
2018/10/02	0	0.00	3	33.77	33.80	-3	293	-1.02%
2018/09/27	0	0.00	3	34.10	34.10	-3	309	-0.97%
2018/09/19	0	0.00	11	34.16	34.25	-11	330	-3.33%
2018/09/18	0	0.00	9	33.94	33.95	-9	333	-2.70%
2018/09/13	0	0.00	2	34.15	34.25	-2	356	-0.56%
2018/08/29	0	0.00	6	34.20	34.10	-6	514	-1.17%
2018/08/22	3	34.90	0	0.00	34.85	3	559	0.54%
2018/08/21	1	35.00	0	0.00	35.05	1	562	0.18%
2018/08/08	0	0.00	1	36.10	35.95	-1	542	-0.18%
2018/08/02	0	0.00	5	35.37	35.25	-5	537	-0.93%
2018/07/23	7	35.54	0	0.00	35.75	7	530	1.32%
2018/07/18	1	34.85	0	0.00	35.45	1	530	0.19%
2018/07/05	1	33.55	0	0.00	33.20	1	554	0.18%
2018/07/03	1	34.00	12	34.00	33.45	-11	556	-1.98%
2018/06/28	1	35.40	0	0.00	35.35	1	550	0.18%
2018/06/22	2	37.60	0	0.00	37.10	2	556	0.36%
2018/06/20	5	35.30	0	0.00	36.10	5	548	0.91%
2018/06/14	6	42.50	0	0.00	42.40	6	511	1.17%
2018/06/04	0	0.00	1	43.00	43.15	-1	537	-0.19%
2018/05/31	1	42.00	0	0.00	41.60	1	524	0.19%
2018/05/30	2	42.30	0	0.00	42.20	2	544	0.37%
2018/05/25	3	42.65	0	0.00	42.75	3	658	0.46%
2018/05/23	9	42.53	0	0.00	42.60	9	664	1.36%
2018/05/22	1	42.60	0	0.00	42.45	1	662	0.15%
2018/05/18	5	42.55	0	0.00	42.50	5	672	0.74%
2018/05/14	5	42.51	0	0.00	42.50	5	698	0.72%
2018/05/03	0	0.00	10	42.81	42.80	-10	689	-1.45%
2018/05/02	0	0.00	10	43.25	42.90	-10	689	-1.45%
2018/04/26	1	43.00	0	0.00	42.80	1	692	0.14%
2018/04/25	5	43.40	0	0.00	43.30	5	693	0.72%
2018/04/24	0	0.00	5	43.70	43.75	-5	698	-0.72%
2018/04/18	2	44.00	0	0.00	43.85	2	708	0.28%
2018/04/16	0	0.00	5	43.92	43.90	-5	712	-0.70%
2018/04/09	1	43.20	1	43.10	43.35	0	698	0.00%
2018/03/30	1	43.30	0	0.00	43.05	1	703	0.14%
2018/03/28	20	43.15	1	43.10	43.10	19	696	2.73%
2018/03/23	0	0.00	1	42.15	42.15	-1	670	-0.15%
2018/03/22	2	43.10	0	0.00	42.60	2	661	0.30%
2018/03/21	6	43.97	1	44.10	43.40	5	651	0.77%
2018/03/19	22	43.78	0	0.00	44.20	22	630	3.49%
2018/03/16	1	42.85	2	42.65	42.80	-1	602	-0.17%
2018/03/15	6	42.44	0	0.00	42.45	6	582	1.03%
2018/03/14	1	42.00	0	0.00	42.15	1	582	0.17%
2018/03/12	2	42.05	0	0.00	42.15	2	575	0.35%
2018/03/09	0	0.00	1	42.20	42.25	-1	568	-0.18%
2018/03/07	0	0.00	1	42.00	41.90	-1	560	-0.18%
2018/03/06	13	41.93	0	0.00	42.00	13	556	2.34%
2018/03/02	0	0.00	3.9	42.83	42.85	-3.9	523	-0.74%
2018/03/01	13	40.49	1	39.70	42.50	12	500	2.40%
2018/02/27	1	39.30	11.4	39.46	39.55	-10.4	444	-2.33%
2018/02/08	0	0.00	0.1	37.20	37.30	-0.1	431	-0.02%
2018/01/29	2	38.50	0	0.00	38.65	2	449	0.44%
2018/01/26	0	0.00	2	38.95	38.80	-2	447	-0.45%
2018/01/23	0	0.00	1	39.00	39.00	-1	453	-0.22%
2018/01/18	1	38.85	0.5	38.70	38.90	0.5	454	0.11%
2018/01/17	1	38.50	0	0.00	38.60	1	445	0.22%
2018/01/12	0	0.00	1	38.75	38.80	-1	441	-0.23%
2018/01/02	0	0.00	1	38.75	39.00	-1	445	-0.22%